Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Long Term Treasury ETF (SPTL)
SPDR Portfolio Long Term Treasury ETF (SPTL) Options

SPTL SPDR Portfolio Long Term Treasury ETF

27.86

0.00 (0.00%)

Pre Market

Last Updated: 06:50:09

Delayed by 15 minutes

SPTL Jul 19 2024 27 Put

View Full SPTL Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Jul 19 2024
Ask	0.10	Open Interest	22	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SPTL Option Chain - Jul 19 2024

SPTL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	4.10	6.40	0.00	0.00 %	0	0
24.00	3.10	4.50	0.00	0.00 %	0	0
25.00	2.85	2.95	2.80	0.00 %	0	2
26.00	1.85	1.95	0.87	0.00 %	0	14
27.00	0.85	0.95	0.30	0.00 %	0	2
28.00	0.05	1.25	0.10	150.00 %	1	47
29.00	0.35	0.10	0.35	0.00 %	0	18
30.00	0.00	5.00	0.00	0.00 %	0	0
31.00	0.00	5.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
23.00	0.00	5.00	0.00	0.00 %	0	0
24.00	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	5.00	0.00	0.00 %	0	0
26.00	0.00	0.75	0.00	0.00 %	0	0
27.00	0.10	0.10	0.10	0.00 %	0	22
28.00	0.15	0.25	0.50	0.00 %	0	3
29.00	1.10	1.20	1.85	0.00 %	0	0
30.00	2.10	2.20	0.00	0.00 %	0	0
31.00	3.10	3.20	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions