ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPDR Portfolio S&P 1500 Composite Stock Market ETF (SPTM)

69.68
-1.18
(-1.67%)
Closed March 06 4:00PM
69.68
0.00
( 0.00% )
Pre Market: 7:40AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0013.0013.0013.0013.000.000.00 %05-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.006.407.500.006.950.000.00 %00-
64.005.406.6010.836.000.000.00 %01-
65.000.000.000.000.000.000.00 %00-
66.006.096.096.096.090.000.00 %00-
67.004.994.994.994.990.000.00 %00-
68.003.003.003.003.000.000.00 %01-
69.001.452.304.781.8750.000.00 %00-
70.000.851.703.511.2750.000.00 %00-
71.000.401.203.580.800.000.00 %03-
72.001.951.951.951.950.000.00 %01-
73.001.540.451.540.9950.000.00 %02-
74.000.100.100.100.100.000.00 %017-
75.000.250.250.250.250.000.00 %06-
76.000.410.410.410.410.000.00 %07-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.000.000.000.000.00 %00-
61.000.000.300.000.000.000.00 %00-
62.001.000.301.000.650.000.00 %01-
63.000.000.000.000.000.000.00 %00-
64.000.120.400.120.260.000.00 %01-
65.000.050.450.000.250.000.00 %00-
66.000.100.600.240.350.000.00 %05-
67.000.150.800.500.4750.000.00 %05-
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.001.001.851.151.4250.000.00 %03-
71.000.000.000.000.000.000.00 %00-
72.002.053.100.802.5750.000.00 %03-
73.002.172.172.172.170.000.00 %02-
74.001.001.001.001.000.000.00 %01-
75.004.705.700.005.200.000.00 %00-
76.005.806.900.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
$ 0.4944
(179.16%)
180.74M
BTOGBit Origin Ltd
$ 0.4809
(71.75%)
14.53M
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
$ 7.20
(-36.06%)
4.41M
ACXPAcurx Pharmaceuticals Inc
$ 0.432
(-33.74%)
83.07k
PROVProvident Financial Holdings Inc
$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
$ 0.4944
(179.16%)
180.74M
FAMIFarmmi Inc
$ 0.31
(35.61%)
44.69M
PSTVPlus Therapeutics Inc
$ 1.94
(34.72%)
29.15M
CTMXCytomX Therapeutics Inc
$ 0.7213
(16.85%)
25.03M
ICONIcon Energy Corporation
$ 0.1755
(21.03%)
24.65M

Discussion

View Full Feed
pioneertec pioneertec 3 minutes ago
H2, very curious why you are so obsessed with both Astra and Holcomb when you are not an investor or have skin in the game and how you found these companies. For someone that bashes and makes up so much crazy stuff makes me wonder why you are here. FYI, I am just a shareholder that ran into the HES
ASRE
Backstabbed Backstabbed 3 minutes ago
Let's get some auction results and some contracts!

And status update on senior debt!!!!
BURU
JOoa0ky JOoa0ky 3 minutes ago
Uplisting won't determine the market value.
FNMA
Wayne R Wayne R 3 minutes ago
Oh, and I'd suggest 300k free for your job, in theory you'd have to be awake at 3am to take my calls if at 9am here I have managed to sucker some company into trying a Mullen EV
MULN
ofirm ofirm 3 minutes ago
I would have eventually voted yes, but was waiting to see what nexpoint would do. those assets are much better fit for them and through nxdt you will get
much more exposure to the potential here without the balance sheet risk of rc. its that simple.
StonkMaster StonkMaster 4 minutes ago
Yeah, it's got to be soon, or else ..
NWBO
goforthebet goforthebet 4 minutes ago
the PR doesn´t sound vage. In my opinion Act-On software sounded happy to be acquired by BNZI.. So I guess it´s just a delay or hold up because of some missing paperwork or something like that..
BNZI
Gmenfan Gmenfan 4 minutes ago
Mornin' CH. Loved this one.

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_
JamesF1 JamesF1 5 minutes ago
This is a real company with real products that are in demand. It has state of the art manufacturing for tablets and capsules. It’s not fantasy to think it could be a great acquisition candidate.
ELTP
agblanco agblanco 5 minutes ago
Pantera used SLB for seismic & could turn to them for DLE. "SLB has been actively involved in developing DLE technology as part of its "New Energy" division. In September 2024, SLB announced plans to commercially launch its DLE system after years of testing in Nevada. Their approach combines propri
SLB
Gmenfan Gmenfan 5 minutes ago
To our democrat friends, if you have any:

No one elected....

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08T
TooFrank TooFrank 7 minutes ago
A bad Q4 2024 will be a buying opportunity.
NIO
Ricco79 Ricco79 7 minutes ago
Same opinion. What we saw the last weeks is the past on the day B. Pulte is confirmed.
At this day, DJT, Bessent, Pulte can put their cards on the table.

DJT
Gmenfan Gmenfan 7 minutes ago
No one elected....

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/481975534_2918883448281021_5649719238860611828_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=bjzhMkNcd9sQ7kNvgGKMrMg&_nc_oc=AdjuBYOG9PkBCmF4sxA706cpQdNF08Tiqka7ItIo4Fh-W92RzcN31LAm6wQmqJWlINs&_nc_zt=23&_nc_ht=sco
looking 4 a win looking 4 a win 7 minutes ago
When I watched his show years ago I would do the opposite of everything he said and did ok. Total fraud 
BB
Gmenfan Gmenfan 8 minutes ago
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
bull runs bull runs 8 minutes ago
“ I’m enjoying this DJT stock demise”.
Does that make me a bad person? Well at minimal statement is very telling! Furthermore, it puts you on the wrong side of history. DJT will not only survive, it will THRIVE!
DJT
MC10459 MC10459 8 minutes ago
Was there an R/S back in July? It jumped from these kinds of levels to over $4 pps. in about a day.
BURU
Jetmek_03052 Jetmek_03052 8 minutes ago
This board is for talking about DBMM. About discussing the issues with DBMM. About giving opinions on whether it's a good investment or a terrible investment.

My opinion is that it's a horrible investment. I show WHY I think it is. I use financials and real numbers to back up my o
DBMM
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
NASDAQ PRESIDENT TAL COHEN SAYS NASDAQ WILL ENABLE 24-HOUR TRADING; ANTICIPATE TIMELINE BEING IN THE SECOND HALF OF 2026 - LINKEDIN POST
TucsonPhil TucsonPhil 9 minutes ago
This is actually trading around $130. They need another round of reduced mortgage rates to skyrocket again.
BLDR
Gmenfan Gmenfan 9 minutes ago
Republican wunderkind who helped Trump win Pennsylvania sets sights on flipping another long-blue state

https://nypost.com/2024/12/07/us-news/republican-who-helped-trump-win-pennsylvania-sets-sights-on-nj/
Signor Signor 9 minutes ago
As a Holding company, RNVA knows its subsidiary needs money for assisted livings. Are we going to see some capital contributions?? 3000-4500$ approximately 12m profitable rev. Its just the beginning. Billion dollar company?? By 2060, estimated 100m seniors. Naked shorts dont want FOXO to RS. Kee
FOXO RNVA
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
February U.S. nonfarm payrolls rise 151,000, unemployment rate rises to 4.1%

Your Recent History

Delayed Upgrade Clock