ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SPTS SPDR Portfolio Short Term Treasury ETF

29.06
-0.02 (-0.07%)
Jan 31 2025 - Closed
Delayed by 15 minutes

SPTS Feb 21 2025 27 Call

0.00 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date Feb 21 2025
Ask 2.65 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPTS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.004.505.700.000.00 %00
25.003.504.600.000.00 %00
26.002.553.700.000.00 %00
27.001.552.650.000.00 %00
28.000.001.650.000.00 %00
29.000.100.150.100.00 %022
30.000.050.050.050.00 %02
31.000.000.050.000.00 %00
32.000.000.050.000.00 %00
33.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.000.050.000.00 %00
25.000.000.050.000.00 %00
26.000.000.050.000.00 %00
27.000.000.050.000.00 %00
28.000.000.050.000.00 %00
29.000.000.100.000.00 %00
30.000.001.550.000.00 %00
31.001.402.550.000.00 %00
32.002.403.600.000.00 %00
33.002.455.300.000.00 %00