We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 4.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 4.20 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 2.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 1.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 1.60 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 1.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 2.00 | 5.80 | 6.60 | 0.00 % | 0 | 1 |
| 151.00 | 2.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 152.00 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 3.40 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 4.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 4.10 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
