We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 60 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 678 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | 11/22/2024 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 3.30 | 6.50 | 4.33 | 0.70 % | 55 | 148 |
| 175.00 | 1.80 | 6.20 | 2.98 | -9.70 % | 557 | 1,080 |
| 176.00 | 1.90 | 5.20 | 2.25 | -19.64 % | 129 | 189 |
| 177.50 | 0.10 | 3.80 | 1.33 | -21.76 % | 347 | 712 |
| 179.00 | 0.10 | 1.30 | 0.13 | -88.79 % | 1,249 | 255 |
| 180.00 | 0.05 | 0.10 | 0.03 | -96.10 % | 192 | 386 |
| 181.00 | 0.05 | 0.10 | 0.05 | -90.00 % | 193 | 227 |
| 182.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 60 | 678 |
| 183.00 | 0.12 | 0.10 | 0.06 | -50.00 % | 6 | 32 |
| 184.00 | 0.10 | 0.05 | 0.14 | 40.00 % | 5 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 174.00 | 0.05 | 0.05 | 0.05 | -89.80 % | 3 | 136 |
| 175.00 | 0.05 | 0.15 | 0.05 | -91.67 % | 17 | 221 |
| 176.00 | 0.05 | 0.05 | 0.05 | -95.24 % | 67 | 55 |
| 177.50 | 0.05 | 0.15 | 0.05 | -97.06 % | 106 | 478 |
| 179.00 | 0.05 | 4.80 | 0.80 | -69.23 % | 59 | 66 |
| 180.00 | 0.05 | 4.80 | 1.00 | -67.74 % | 64 | 92 |
| 181.00 | 0.20 | 5.00 | 2.45 | -34.67 % | 30 | 237 |
| 182.00 | 0.50 | 4.90 | 3.82 | -43.07 % | 12 | 25 |
| 183.00 | 1.50 | 5.80 | 5.50 | 0.00 % | 0 | 14 |
| 184.00 | 3.30 | 6.70 | 5.60 | -35.93 % | 1 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
