We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 575 | Day's Range | 0.27 - 0.35 |
| Open | 0.34 | Prev Close | 0.44 | Last Trade | 11/22/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 5.50 | 7.10 | 6.18 | 10.36 % | 14 | 485 |
| 174.00 | 4.20 | 4.80 | 3.76 | -12.56 % | 33 | 148 |
| 175.00 | 2.95 | 4.30 | 3.58 | 8.48 % | 37 | 1,080 |
| 176.00 | 2.35 | 2.60 | 2.40 | -14.29 % | 99 | 189 |
| 177.50 | 1.10 | 1.25 | 1.39 | -18.24 % | 62 | 712 |
| 179.00 | 0.30 | 0.40 | 0.39 | -66.38 % | 907 | 255 |
| 180.00 | 0.10 | 0.20 | 0.15 | -80.52 % | 112 | 386 |
| 181.00 | 0.05 | 0.15 | 0.13 | -74.00 % | 38 | 227 |
| 182.00 | 0.05 | 0.10 | 0.06 | -70.00 % | 38 | 678 |
| 183.00 | 0.12 | 0.15 | 0.06 | -50.00 % | 6 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.05 | 0.25 | 0.27 | -38.64 % | 10 | 575 |
| 174.00 | 0.05 | 0.20 | 0.30 | -38.78 % | 2 | 136 |
| 175.00 | 0.05 | 0.15 | 0.05 | -91.67 % | 17 | 221 |
| 176.00 | 0.10 | 0.20 | 0.12 | -88.57 % | 15 | 55 |
| 177.50 | 0.30 | 0.45 | 0.30 | -82.35 % | 59 | 478 |
| 179.00 | 1.00 | 1.15 | 0.90 | -65.38 % | 27 | 66 |
| 180.00 | 1.70 | 2.00 | 2.20 | -29.03 % | 15 | 92 |
| 181.00 | 1.90 | 2.85 | 3.10 | -17.33 % | 1 | 237 |
| 182.00 | 2.25 | 4.10 | 3.42 | -49.03 % | 5 | 25 |
| 183.00 | 3.90 | 5.00 | 5.50 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
