We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.03 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.42 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.52 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.91 | 2.67 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.03 | 2.42 | 1.75 | 0.00 % | 0 | 2 |
| 5.00 | 1.03 | 1.12 | 1.06 | -21.48 % | 1 | 2 |
| 5.50 | 0.52 | 0.69 | 0.56 | -12.50 % | 5 | 409 |
| 6.00 | 0.05 | 0.07 | 0.05 | -58.33 % | 1,076 | 3,201 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 77 | 6,797 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 3,700 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 634 |
| 8.00 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 489 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.22 | 0.02 | 0.00 % | 0 | 4 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 675 |
| 6.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 1,251 | 3,894 |
| 6.50 | 0.25 | 0.46 | 0.45 | -4.26 % | 127 | 338 |
| 7.00 | 0.91 | 1.17 | 0.93 | 0.00 % | 73 | 83 |
| 7.50 | 0.07 | 2.72 | 1.43 | 0.00 % | 0 | 3 |
| 8.00 | 0.73 | 3.35 | 1.93 | -3.98 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
