
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.30 | 5.15 | 5.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.80 | 4.65 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.30 | 4.20 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.83 | 3.70 | 0.00 | 3.265 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.49 | 2.99 | 2.75 | 2.74 | 0.53 | 23.87 % | 1 | 5 | 3/28/2025 |
5.00 | 1.97 | 2.59 | 2.11 | 2.28 | 0.01 | 0.48 % | 10 | 4 | 3/28/2025 |
5.50 | 1.67 | 2.05 | 1.23 | 1.86 | 0.00 | 0.00 % | 0 | 23 | - |
6.00 | 1.04 | 1.47 | 1.23 | 1.255 | 0.38 | 44.71 % | 245 | 259 | 3/28/2025 |
6.50 | 0.76 | 0.85 | 0.79 | 0.805 | 0.35 | 79.55 % | 821 | 800 | 3/28/2025 |
7.00 | 0.41 | 0.42 | 0.41 | 0.415 | 0.24 | 141.18 % | 3,366 | 3,318 | 3/28/2025 |
7.50 | 0.18 | 0.19 | 0.19 | 0.185 | 0.13 | 216.67 % | 3,954 | 3,485 | 3/28/2025 |
8.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.04 | 133.33 % | 2,401 | 748 | 3/28/2025 |
8.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.02 | 100.00 % | 424 | 294 | 3/28/2025 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 130 | 218 | 3/28/2025 |
9.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 22 | - |
10.00 | 0.06 | 0.20 | 0.02 | 0.13 | -0.04 | -66.67 % | 22 | 142 | 3/28/2025 |
10.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.04 | 0.22 | 0.04 | 0.13 | 0.00 | 0.00 % | 0 | 400 | - |
5.50 | 0.01 | 0.22 | 0.01 | 0.115 | 0.00 | 0.00 % | 0 | 129 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 132 | 1,195 | 3/28/2025 |
6.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.06 | -60.00 % | 603 | 512 | 3/28/2025 |
7.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.19 | -52.78 % | 494 | 526 | 3/28/2025 |
7.50 | 0.22 | 0.45 | 0.42 | 0.335 | -0.34 | -44.74 % | 40 | 138 | 3/28/2025 |
8.00 | 0.80 | 0.85 | 0.81 | 0.825 | -0.20 | -19.80 % | 82 | 18 | 3/28/2025 |
8.50 | 1.06 | 1.50 | 1.29 | 1.28 | -0.51 | -28.33 % | 4 | 7 | 3/28/2025 |
9.00 | 1.73 | 2.09 | 1.82 | 1.91 | -0.51 | -21.89 % | 17 | 8 | 3/28/2025 |
9.50 | 2.03 | 2.65 | 2.31 | 2.34 | -0.19 | -7.60 % | 18 | 0 | 3/28/2025 |
10.00 | 2.49 | 3.20 | 2.85 | 2.845 | -0.25 | -8.06 % | 64 | 10 | 3/28/2025 |
10.50 | 2.84 | 3.65 | 0.00 | 3.245 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions