Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 4,450 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 23,045 | Day's Range | 0.02 - 0.04 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 11/27/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 2 |
| 5.00 | 0.65 | 1.43 | 0.95 | 3.26 % | 57 | 20 |
| 5.50 | 0.45 | 0.46 | 0.46 | 21.05 % | 671 | 1,493 |
| 6.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 4,450 | 23,045 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,474 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,021 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 315 |
| 8.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.02 | 0.13 | 0.01 | -50.00 % | 100 | 127 |
| 5.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 204 | 1,268 |
| 6.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 3,399 |
| 6.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 786 |
| 7.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 63 |
| 7.50 | 1.24 | 1.24 | 1.24 | 0.00 % | 0 | 1 |
| 8.00 | 0.79 | 3.40 | 1.94 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
