We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 06 2024 |
|---|---|---|---|---|---|
| Ask | 0.21 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.93 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.52 | 3.05 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.12 | 2.51 | 1.35 | -7.53 % | 0 | 4 |
| 5.00 | 0.60 | 0.86 | 0.86 | 3.61 % | 20 | 192 |
| 5.50 | 0.32 | 0.42 | 0.33 | -17.50 % | 48 | 669 |
| 6.00 | 0.03 | 0.04 | 0.04 | 0.00 % | 1,891 | 9,079 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 776 | 5,979 |
| 7.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 921 |
| 7.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 226 |
| 8.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.21 | 0.06 | 0.21 | 0.00 % | 0 | 15 |
| 5.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 122 | 1,473 |
| 6.00 | 0.17 | 0.25 | 0.22 | 0.00 % | 59 | 453 |
| 6.50 | 0.20 | 0.78 | 0.50 | -24.24 % | 10 | 76 |
| 7.00 | 0.23 | 2.59 | 1.09 | 0.00 % | 0 | 2 |
| 7.50 | 0.50 | 2.88 | 0.96 | 0.00 % | 0 | 1 |
| 8.00 | 1.00 | 3.40 | 2.10 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
