
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.50 | 4.25 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.20 | 3.80 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.82 | 2.88 | 1.39 | 2.85 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.20 | 2.80 | 2.42 | 2.50 | 0.38 | 18.63 % | 5 | 32 | 11:53:14 |
5.50 | 1.62 | 2.14 | 2.02 | 1.88 | 0.22 | 12.22 % | 13 | 322 | 13:24:44 |
6.00 | 1.13 | 1.66 | 1.35 | 1.395 | 0.14 | 11.57 % | 311 | 1,838 | 15:53:26 |
6.50 | 0.87 | 1.10 | 0.98 | 0.985 | 0.21 | 27.27 % | 1,014 | 2,726 | 15:59:47 |
7.00 | 0.46 | 0.50 | 0.48 | 0.48 | 0.04 | 9.09 % | 561 | 2,747 | 10:18:46 |
7.50 | 0.22 | 0.24 | 0.24 | 0.23 | 0.02 | 9.09 % | 1,583 | 3,979 | 10:17:33 |
8.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.02 | -20.00 % | 1,797 | 1,950 | 15:59:34 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.02 | -40.00 % | 1,028 | 925 | 15:58:41 |
9.00 | 0.01 | 0.02 | 0.03 | 0.015 | 0.00 | 0.00 % | 453 | 1,406 | 13:22:08 |
9.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 268 | - |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 784 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 14 | 2,137 | 14:55:35 |
6.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 709 | 3,187 | 15:59:08 |
7.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.06 | -30.00 % | 118 | 1,570 | 10:17:09 |
7.50 | 0.31 | 0.34 | 0.34 | 0.325 | -0.11 | -24.44 % | 798 | 213 | 15:59:54 |
8.00 | 0.59 | 0.90 | 0.75 | 0.745 | -0.13 | -14.77 % | 129 | 90 | 15:48:23 |
8.50 | 0.77 | 1.27 | 1.27 | 1.02 | -0.10 | -7.30 % | 37 | 37 | 15:27:09 |
9.00 | 1.53 | 1.69 | 1.80 | 1.61 | 0.00 | 0.00 % | 10 | 0 | 09:44:55 |
9.50 | 2.13 | 2.26 | 2.25 | 2.195 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.58 | 2.68 | 2.74 | 2.63 | -0.36 | -11.61 % | 1 | 1 | 09:54:21 |
10.50 | 3.10 | 3.25 | 3.66 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions