We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 16 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 196 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 12/20/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.25 | 3.40 | 1.75 | 0.00 % | 0 | 100 |
| 4.50 | 0.01 | 2.87 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.57 | 2.38 | 1.00 | 0.00 % | 0 | 93 |
| 5.50 | 0.05 | 0.78 | 0.52 | -38.82 % | 178 | 2,982 |
| 6.00 | 0.14 | 0.21 | 0.18 | -52.63 % | 3,489 | 6,998 |
| 6.50 | 0.05 | 0.06 | 0.06 | -57.14 % | 4,776 | 4,134 |
| 7.00 | 0.02 | 0.05 | 0.03 | -50.00 % | 436 | 1,774 |
| 7.50 | 0.01 | 0.14 | 0.02 | -33.33 % | 11 | 383 |
| 8.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 16 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 1.02 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.52 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 1.04 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.67 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 360 | 533 |
| 6.00 | 0.06 | 0.10 | 0.08 | 14.29 % | 1,956 | 2,017 |
| 6.50 | 0.43 | 0.56 | 0.35 | -2.78 % | 137 | 853 |
| 7.00 | 0.46 | 3.05 | 0.95 | 5.56 % | 1 | 4 |
| 7.50 | 0.11 | 3.55 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.52 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
