
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.70 | 5.55 | 5.41 | 5.125 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 4.20 | 5.05 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.70 | 4.60 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.20 | 4.10 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.73 | 3.55 | 3.55 | 3.14 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.42 | 3.05 | 3.10 | 2.735 | 0.00 | 0.00 % | 0 | 14 | - |
4.50 | 1.94 | 2.38 | 2.27 | 2.16 | -0.93 | -29.06 % | 1 | 1 | 3/24/2025 |
5.00 | 1.23 | 1.80 | 2.45 | 1.515 | 0.00 | 0.00 % | 0 | 101 | - |
5.50 | 0.77 | 1.56 | 1.20 | 1.165 | -0.40 | -25.00 % | 6 | 402 | 3/24/2025 |
6.00 | 0.45 | 0.73 | 0.65 | 0.59 | -0.41 | -38.68 % | 26 | 492 | 3/24/2025 |
6.50 | 0.17 | 0.25 | 0.17 | 0.21 | -0.36 | -67.92 % | 1,408 | 1,555 | 3/24/2025 |
7.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.13 | -68.42 % | 7,441 | 2,747 | 3/24/2025 |
7.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43 % | 619 | 3,754 | 3/24/2025 |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,005 | 1,502 | 3/24/2025 |
8.50 | 0.03 | 0.06 | 0.02 | 0.045 | 0.00 | 0.00 % | 755 | 247 | 3/24/2025 |
9.00 | 0.01 | 0.10 | 0.01 | 0.055 | -0.04 | -80.00 % | 6 | 45 | 3/24/2025 |
9.50 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 71 | - |
10.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.01 | 50.00 % | 1 | 188 | 3/24/2025 |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 1,658 | 3/24/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 336 | 1,374 | 3/24/2025 |
6.50 | 0.07 | 0.09 | 0.09 | 0.08 | 0.05 | 125.00 % | 1,062 | 1,867 | 3/24/2025 |
7.00 | 0.25 | 0.48 | 0.48 | 0.365 | 0.25 | 108.70 % | 731 | 1,893 | 3/24/2025 |
7.50 | 0.52 | 0.98 | 0.92 | 0.75 | 0.34 | 58.62 % | 56 | 346 | 3/24/2025 |
8.00 | 1.01 | 1.50 | 1.37 | 1.255 | 0.32 | 30.48 % | 1 | 40 | 3/24/2025 |
8.50 | 1.64 | 2.25 | 1.31 | 1.945 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 2.18 | 2.76 | 2.07 | 2.47 | 0.00 | 0.00 % | 0 | 8 | - |
9.50 | 2.69 | 3.35 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.00 | 3.75 | 3.38 | 3.375 | 0.39 | 13.04 % | 1 | 2 | 3/24/2025 |
10.50 | 3.70 | 4.25 | 3.56 | 3.975 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions