Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.95 | 5.30 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.45 | 4.80 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.95 | 4.30 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.45 | 3.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.93 | 3.25 | 2.00 | 3.09 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.47 | 2.82 | 1.39 | 2.645 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.75 | 2.31 | 2.04 | 2.03 | 0.49 | 31.61 % | 10 | 32 | 10:42:55 |
5.50 | 1.46 | 1.73 | 1.65 | 1.595 | 0.50 | 43.48 % | 131 | 430 | 12:24:08 |
6.00 | 1.13 | 1.17 | 1.06 | 1.15 | 0.36 | 51.43 % | 536 | 1,720 | 12:30:32 |
6.50 | 0.68 | 0.71 | 0.70 | 0.695 | 0.35 | 100.00 % | 1,058 | 2,830 | 12:44:00 |
7.00 | 0.36 | 0.38 | 0.36 | 0.37 | 0.21 | 140.00 % | 3,510 | 2,662 | 12:47:42 |
7.50 | 0.16 | 0.17 | 0.16 | 0.165 | 0.11 | 220.00 % | 2,649 | 2,343 | 12:52:11 |
8.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.03 | 100.00 % | 1,397 | 720 | 12:47:05 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 376 | 309 | 12:31:20 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 720 | 329 | 12:37:29 |
9.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 50 | 111 | 09:35:33 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 774 | 11:17:17 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 252 | 1,585 | 12:41:14 |
6.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 997 | 3,673 | 12:51:03 |
7.00 | 0.22 | 0.23 | 0.23 | 0.225 | -0.23 | -50.00 % | 1,042 | 208 | 12:50:33 |
7.50 | 0.51 | 0.54 | 0.56 | 0.525 | -0.30 | -34.88 % | 154 | 36 | 12:35:49 |
8.00 | 0.91 | 0.94 | 0.95 | 0.925 | -0.40 | -29.63 % | 23 | 9 | 12:47:23 |
8.50 | 1.36 | 1.58 | 1.38 | 1.47 | -0.36 | -20.69 % | 30 | 5 | 12:22:07 |
9.00 | 1.69 | 2.05 | 0.00 | 1.87 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.18 | 2.55 | 2.36 | 2.365 | -1.09 | -31.59 % | 1 | 2 | 12:51:45 |
10.00 | 2.68 | 2.98 | 3.10 | 2.83 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 3.20 | 3.55 | 3.66 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions