Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.35 | 4.70 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.85 | 4.25 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.30 | 3.70 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.67 | 3.20 | 2.00 | 2.935 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.33 | 2.84 | 1.39 | 2.585 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.70 | 2.23 | 1.55 | 1.965 | 0.00 | 0.00 % | 0 | 32 | - |
5.50 | 1.33 | 1.77 | 1.62 | 1.55 | 0.47 | 40.87 % | 55 | 430 | 09:52:10 |
6.00 | 1.01 | 1.06 | 1.05 | 1.035 | 0.35 | 50.00 % | 140 | 1,720 | 10:02:15 |
6.50 | 0.53 | 0.64 | 0.60 | 0.585 | 0.25 | 71.43 % | 548 | 2,830 | 10:08:28 |
7.00 | 0.31 | 0.32 | 0.31 | 0.315 | 0.16 | 106.67 % | 1,894 | 2,662 | 10:09:24 |
7.50 | 0.13 | 0.14 | 0.14 | 0.135 | 0.09 | 180.00 % | 417 | 2,343 | 10:08:36 |
8.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.03 | 100.00 % | 318 | 720 | 10:09:28 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 127 | 309 | 10:07:51 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 547 | 329 | 10:07:41 |
9.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 50 | 111 | 09:35:33 |
10.50 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 774 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 163 | 1,585 | 10:08:45 |
6.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.10 | -55.56 % | 704 | 3,673 | 10:09:49 |
7.00 | 0.27 | 0.29 | 0.29 | 0.28 | -0.17 | -36.96 % | 661 | 208 | 10:05:59 |
7.50 | 0.58 | 0.61 | 0.61 | 0.595 | -0.25 | -29.07 % | 3 | 36 | 10:00:45 |
8.00 | 0.85 | 1.22 | 1.02 | 1.035 | -0.33 | -24.44 % | 10 | 9 | 10:08:02 |
8.50 | 1.32 | 1.67 | 1.74 | 1.495 | 0.00 | 0.00 % | 0 | 5 | - |
9.00 | 1.69 | 2.31 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.27 | 2.72 | 3.45 | 2.495 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.64 | 3.15 | 3.10 | 2.895 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 3.30 | 3.80 | 3.66 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions