Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.75 | 5.45 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 4.35 | 4.85 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.75 | 4.35 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.35 | 4.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.94 | 3.50 | 2.00 | 3.22 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.47 | 2.88 | 1.39 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.85 | 2.43 | 2.04 | 2.14 | 0.49 | 31.61 % | 10 | 32 | 10:42:55 |
5.50 | 1.39 | 1.76 | 1.65 | 1.575 | 0.50 | 43.48 % | 131 | 430 | 12:24:08 |
6.00 | 1.02 | 1.16 | 1.06 | 1.09 | 0.36 | 51.43 % | 536 | 1,720 | 12:30:32 |
6.50 | 0.67 | 0.72 | 0.72 | 0.695 | 0.37 | 105.71 % | 1,014 | 2,830 | 12:42:21 |
7.00 | 0.36 | 0.37 | 0.37 | 0.365 | 0.22 | 146.67 % | 3,379 | 2,662 | 12:42:31 |
7.50 | 0.16 | 0.17 | 0.16 | 0.165 | 0.11 | 220.00 % | 2,548 | 2,343 | 12:41:30 |
8.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.02 | 66.67 % | 1,396 | 720 | 12:39:52 |
8.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 376 | 309 | 12:31:20 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 720 | 329 | 12:37:29 |
9.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 151 | 111 | 09:35:33 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 774 | 11:17:17 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 252 | 1,585 | 12:41:14 |
6.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 984 | 3,673 | 12:36:54 |
7.00 | 0.22 | 0.24 | 0.23 | 0.23 | -0.23 | -50.00 % | 1,039 | 208 | 12:41:57 |
7.50 | 0.51 | 0.54 | 0.56 | 0.525 | -0.30 | -34.88 % | 154 | 36 | 12:35:49 |
8.00 | 0.92 | 1.00 | 0.98 | 0.96 | -0.37 | -27.41 % | 22 | 9 | 10:44:26 |
8.50 | 1.36 | 1.45 | 1.38 | 1.405 | -0.36 | -20.69 % | 30 | 5 | 12:22:07 |
9.00 | 1.68 | 2.26 | 0.00 | 1.97 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.20 | 2.57 | 3.45 | 2.385 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.54 | 3.20 | 3.10 | 2.87 | 0.00 | 0.00 % | 0 | 1 | - |
10.50 | 3.05 | 3.75 | 3.66 | 3.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions