Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 4.85 | 5.50 | 0.00 | 5.175 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.35 | 4.90 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.95 | 4.40 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.30 | 4.05 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.97 | 3.40 | 0.00 | 3.185 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.39 | 3.10 | 2.00 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.97 | 2.58 | 1.39 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 1.28 | 2.07 | 1.55 | 1.675 | -0.28 | -15.30 % | 68 | 33 | 3/07/2025 |
5.50 | 0.94 | 1.41 | 1.15 | 1.175 | -0.11 | -8.73 % | 3 | 433 | 3/07/2025 |
6.00 | 0.60 | 0.84 | 0.70 | 0.72 | -0.15 | -17.65 % | 414 | 1,590 | 3/07/2025 |
6.50 | 0.34 | 0.53 | 0.35 | 0.435 | -0.11 | -23.91 % | 2,027 | 2,443 | 3/07/2025 |
7.00 | 0.15 | 0.16 | 0.15 | 0.155 | -0.10 | -40.00 % | 4,886 | 2,229 | 3/07/2025 |
7.50 | 0.05 | 0.19 | 0.05 | 0.12 | -0.08 | -61.54 % | 2,128 | 872 | 3/07/2025 |
8.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.04 | -57.14 % | 458 | 633 | 3/07/2025 |
8.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 362 | 254 | 3/07/2025 |
9.00 | 0.01 | 0.17 | 0.02 | 0.09 | -0.01 | -33.33 % | 413 | 19 | 3/07/2025 |
9.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 111 | - |
10.50 | 0.01 | 0.18 | 0.01 | 0.095 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 12 | 765 | 3/07/2025 |
6.00 | 0.01 | 0.04 | 0.05 | 0.025 | 0.01 | 25.00 % | 471 | 1,404 | 3/07/2025 |
6.50 | 0.17 | 0.18 | 0.18 | 0.175 | -0.02 | -10.00 % | 1,272 | 2,953 | 3/07/2025 |
7.00 | 0.30 | 0.50 | 0.46 | 0.40 | 0.01 | 2.22 % | 141 | 142 | 3/07/2025 |
7.50 | 0.66 | 1.25 | 0.86 | 0.955 | -0.25 | -22.52 % | 41 | 5 | 3/07/2025 |
8.00 | 1.04 | 1.55 | 1.35 | 1.295 | 0.15 | 12.50 % | 13 | 6 | 3/07/2025 |
8.50 | 1.44 | 2.04 | 1.74 | 1.74 | 0.00 | 0.00 % | 2 | 6 | 3/07/2025 |
9.00 | 1.93 | 2.73 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.43 | 3.15 | 3.45 | 2.79 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 3.10 | 3.70 | 3.10 | 3.40 | 0.00 | 0.00 % | 1 | 0 | 3/07/2025 |
10.50 | 3.60 | 4.05 | 3.66 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions