Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) Options

SPXT ProShares S&P 500 ExTechnology ETF

94.3491

0.5851 (0.62%)

Nov 22 2024 - Closed

Delayed by 15 minutes

SPXT Dec 20 2024 92 Put

View Full SPXT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	10.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPXT Option Chain - Dec 20 2024

SPXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
89.00	0.00	8.60	0.00	0.00 %	0	0
90.00	0.00	7.70	0.00	0.00 %	0	0
91.00	0.00	6.70	0.00	0.00 %	0	0
92.00	0.00	5.80	0.00	0.00 %	0	0
93.00	0.00	4.90	0.00	0.00 %	0	0
94.00	0.00	0.00	0.00	0.00 %	0	0
95.00	0.00	0.00	0.00	0.00 %	0	0
96.00	0.00	2.30	0.00	0.00 %	0	0
97.00	0.00	1.55	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
89.00	0.00	10.00	0.00	0.00 %	0	0
90.00	0.00	10.00	0.00	0.00 %	0	0
91.00	0.00	10.00	0.00	0.00 %	0	0
92.00	0.00	10.00	0.00	0.00 %	0	0
93.00	0.00	10.00	0.00	0.00 %	0	0
94.00	0.00	10.00	0.00	0.00 %	0	0
95.00	0.00	10.00	0.00	0.00 %	0	0
96.00	0.00	10.00	0.00	0.00 %	0	0
97.00	0.00	10.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions