ProShares S&P 500 ExTech... SPXT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P 500 ExTechnology ETF (SPXT)
ProShares S&P 500 ExTechnology ETF (SPXT) Options

ProShares S&P 500 ExTechnology ETF (SPXT)

93.415

-0.969

( -1.03% )

Updated: 15:51:10

Delayed by 15 minutes

SPXT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
92.00	0.70	4.30	0.00	2.50	0.00	0.00 %	0	0	-
93.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
91.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
95.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
96.00	1.25	4.60	0.00	2.925	0.00	0.00 %	0	0	-
97.00	2.05	6.60	0.00	4.325	0.00	0.00 %	0	0	-
98.00	2.90	7.60	0.00	5.25	0.00	0.00 %	0	0	-
99.00	4.00	8.60	0.00	6.30	0.00	0.00 %	0	0	-
100.00	4.90	9.60	0.00	7.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

TenKay

TenKay 4 minutes ago

Well at least a good snicker now and then 😁

n4807g

n4807g 4 minutes ago

Chuckling.....indeed

Greedy G

Greedy G 4 minutes ago

~bought 3/7 $505 calls @.09c

norisknorewards

norisknorewards 4 minutes ago

Whack a mole begins again!

vlispxpert

vlispxpert 4 minutes ago

It's overdue, volumes not quite there yet, but there was 500k block bought yesterday at 1.35 ;)

Trooperstocks

Trooperstocks 5 minutes ago

Checkout the Sustainable Green Team Blog: https://thesustainablegreenteam.com/sgtm-blog

condor1

condor1 5 minutes ago

gee, is that the same two you have been stating at least 1000 times? Don't you have any others. ? Write some new material, fanatic L

blackcat

blackcat 5 minutes ago

Good. Much as we're not going to tlike the effects of retaliatory Tariffs, they have to happen.

Also
MilitaryNewsUA🇺🇦? ?@militarynewsua.bsky.social?
·

❗️🇮🇪Ireland to provide €100 million in military aid to 🇺🇦

djjazzyjeff

djjazzyjeff 5 minutes ago

All pumps must dump

hedge_fun

hedge_fun 5 minutes ago

The Dow was around 12K then…….

Longstrongsilver

Longstrongsilver 5 minutes ago

Yes I was the first one that answered that question lol. It’s 25% of the 30 day daily average per day. is this thing on? Lol

INEEDMONEY

INEEDMONEY 5 minutes ago

We are screwed once again by another stinky pinky

Trooperstocks

Trooperstocks 5 minutes ago

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

Trooperstocks

Trooperstocks 6 minutes ago

$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ

gfp927z

gfp927z 6 minutes ago

Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control

AP

by DIDI TANG and ALEX VEIGA

March 4, 2025

https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16

The Whale

The Whale 6 minutes ago

ofirm

ofirm 6 minutes ago

The legal procedures are going to be against the trustees and/or the advisor.

Triple nickle

Triple nickle 6 minutes ago

georgebailey

georgebailey 6 minutes ago

RRH- going to market is one possibility........start ups moving to big boy status don't maintain potential conflicts.

Redoocs

Redoocs 6 minutes ago

I do feel bad for any country that is attacked. Same with Israel which nobody seems to care about. The Israeli people were attacked at a concert. It is time to stop that one also. Too many people on both sides are dying there also.
Which incidentally started with Biden as our president.

patrique4

patrique4 7 minutes ago

AABB so ready ..

gfp927z

gfp927z 7 minutes ago

Panama Canal - >>> BlackRock strikes deal to bring ports on both sides of Panama Canal under American control

AP

by DIDI TANG and ALEX VEIGA

March 4, 2025

https://finance.yahoo.com/news/blackrock-strikes-deal-bring-ports-16

a surfer

a surfer 7 minutes ago

The hypocrisy is always mind numbing. And the memory lapses.

ProShares S&P 500 ExTech...

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions