ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ProShares S&P 500 ExTechnology ETF

ProShares S&P 500 ExTechnology ETF (SPXT)

92.8803
-1.50
(-1.59%)
At close: March 04 4:00PM
92.8803
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.001.505.200.003.350.000.00 %00-
92.000.704.300.002.500.000.00 %00-
93.000.003.700.000.000.000.00 %00-
94.000.003.100.000.000.000.00 %00-
95.000.002.400.000.000.000.00 %00-
96.000.001.700.000.000.000.00 %00-
97.000.001.250.000.000.000.00 %00-
98.000.001.100.000.000.000.00 %00-
99.000.001.100.000.000.000.00 %00-
100.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
91.000.002.100.000.000.000.00 %00-
92.000.002.450.000.000.000.00 %00-
93.000.002.950.000.000.000.00 %00-
94.000.053.500.001.7750.000.00 %00-
95.000.454.000.002.2250.000.00 %00-
96.001.254.600.002.9250.000.00 %00-
97.002.056.600.004.3250.000.00 %00-
98.002.907.600.005.250.000.00 %00-
99.004.008.600.006.300.000.00 %00-
100.004.909.600.007.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARBBARB IOT Group Ltd
$ 1.15
(121.15%)
10.2M
SYRSSyros Pharmaceuticals Inc
$ 0.1138
(33.88%)
11.22M
SWIMLatham Group Inc
$ 6.20
(13.55%)
4.58k
XYLOXylo Technology Ltd
$ 4.30
(13.46%)
1.92k
BNRGBrenmiller Energy Ltd
$ 1.53
(13.33%)
1.55M
CRKNCrown Electrokinetics Corporation
$ 1.97
(-30.88%)
203.61k
RETOReTo Eco Solutions Inc
$ 0.65
(-26.55%)
636.1k
AVAVAeroVironment Inc
$ 117.00
(-17.55%)
94.37k
SAGSAG Holdings Ltd
$ 0.5379
(-15.42%)
7.17k
CRWLGranite Shares 2x Long CRWD Daily ETF
$ 24.93
(-14.06%)
63.53k
SYRSSyros Pharmaceuticals Inc
$ 0.1138
(33.88%)
11.22M
ARBBARB IOT Group Ltd
$ 1.15
(121.15%)
10.2M
DGLYDigital Ally Inc
$ 0.0668
(6.20%)
4.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.00
(4.08%)
4.31M
NVDANVIDIA Corporation
$ 117.60
(1.39%)
3.68M

Discussion

View Full Feed
TurboMeteor871 TurboMeteor871 4 minutes ago
Hey do you have an Ilus discord link? Trying to join up and get off ST, thanks
ILUS
jwood9207 jwood9207 5 minutes ago
I bought 10,000 shares at $2. Sold 5,000 shares at $6. So my remaining 5,000 shares cost me a total of negative $10,000. Well below zero cost basis.
FNMA
crazy horse 0 crazy horse 0 5 minutes ago
FL Man swallows $769K in stolen jewelry from Tiffany & Co. in Orlando: police


https://www.wfla.com/news/florida/man-swallows-769k-in-stolen-jewelry-from-tiffany-co-in-orlando-police/
hedge_fun hedge_fun 5 minutes ago
I hear Zelenskyy wants to sign the minerals……

deal now.

The spin was Putin was happy when the deal was off and it was all staged by the President.

If true that he wants to sign, will the spin be Putin is happy?

In retrospect, and in ligh
Iggy_Bot Iggy_Bot 5 minutes ago
Great day here, the pps held strong.
GVSI
getmenews getmenews 6 minutes ago
Not a fan of an exchange like coinbase complaining about adding XRP to the reserve, you?
XRPUSD
Mac1957 Mac1957 6 minutes ago
If hydrogen had just a pinch of government help that oil,nuclear and the electric utilities get hydrogen would make a 180 degree turn
PLUG
manfromjax manfromjax 6 minutes ago
On the day we needed a knight in shining armor....
Listen on Suno
NLST
rich2 rich2 6 minutes ago
Concerned about high volume, not raising PPS ?
NOT ME !!!

many factors affect the daily/weekly up and down. One positive for me is the accumulation/distribution is sky high(over 1 billion shares) if the odd ones were correct then people would see accumulation/distribution numbe
NBRI
TRADER99 TRADER99 7 minutes ago
$1.08 in after hours. Got a tip it might bust $1.50
QMMM
100lbStriper 100lbStriper 7 minutes ago
maybe i'm nuts but i'm under the impression these judges are lighting up scamsungs reps.
NLST
Myth Myth 8 minutes ago
ok thanks....
SHMN
JonDoe1 JonDoe1 8 minutes ago
You say something like this every time before there's a share increase. Dilution is the only consistent thing about this company.
AABB
otterman otterman 8 minutes ago
QMMM +23% today and looking strong AH.
QMMM
getmoreshares getmoreshares 9 minutes ago
AS increase and RS APPROVED-
On February 28, 2025, the Company held a 2025 Extraordinary General Meeting of Shareholders (the “Meeting”) for discussion and approval of two proposals. A quorum was present at the Meeting as required by the Second Amended and Restated Memorandum and Articles of
BHAT
Diamondhands45 Diamondhands45 9 minutes ago
Exactly and well said.


MDCE
kenjiroo kenjiroo 9 minutes ago
uplisting is not possible without a RS .. all depends how big the RS will be. This is OTC, all is possible.
TPTW
dinogreeves dinogreeves 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/4/hnsmi6D19DC7C-AEF4-4A23-9AA0-D1CCA8E57A58.webp
SMCI
oystersnbeer oystersnbeer 10 minutes ago
Republicans advised to avoid in-person town halls after confrontations over layoffs go viral

https://youtu.be/j7lXWNWzmtc?feature=shared
crazy horse 0 crazy horse 0 11 minutes ago
Steven Bannon: US shouldn't do a deal with Ukraine as Zelenskyy 'had his shot'

https://www.youtube.com/watch?v=-8-rR9E3Tio
evanstony evanstony 11 minutes ago
Short positions, even naked short positions, have a debt owed to the Retail Broker because that broker would have to pay off the investor who bought that shorted stock.

I have felt for some time that the naked short shares could in many cases belong to a group of "family and friends".
NWBO
Sodapop42 Sodapop42 12 minutes ago
LMAO using crypto again🤡🤡🤡🤡
PHIL