![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.00 | 7.45 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.79 | 5.45 | 6.05 | 4.12 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.47 | 3.95 | 0.00 | 2.71 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.99 | 3.55 | 2.15 | 2.27 | -1.30 | -37.68 % | 1 | 1 | 2/14/2025 |
18.50 | 0.40 | 2.93 | 1.67 | 1.665 | -0.25 | -13.02 % | 5 | 10 | 2/14/2025 |
19.00 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 16 | - |
19.50 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 464 | - |
20.50 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 2,444 | - |
21.00 | 0.08 | 0.11 | 0.13 | 0.095 | -0.03 | -18.75 % | 171 | 716 | 2/14/2025 |
21.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 211 | - |
22.00 | 0.04 | 0.05 | 0.06 | 0.045 | -0.01 | -14.29 % | 202 | 933 | 2/14/2025 |
22.50 | 0.01 | 0.04 | 0.04 | 0.025 | -0.01 | -20.00 % | 33 | 152 | 2/14/2025 |
23.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 398 | - |
23.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 140 | - |
24.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 381 | - |
24.50 | 0.07 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00 % | 0 | 108 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.03 | 0.23 | 0.01 | 0.13 | -0.02 | -66.67 % | 7 | 7 | 2/14/2025 |
19.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 65 | - |
20.00 | 0.03 | 0.55 | 0.25 | 0.29 | 0.00 | 0.00 % | 315 | 105 | 2/14/2025 |
20.50 | 0.43 | 0.61 | 0.51 | 0.52 | -0.07 | -12.07 % | 130 | 167 | 2/14/2025 |
21.00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 226 | - |
21.50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 % | 0 | 11 | - |
22.00 | 0.71 | 3.15 | 1.22 | 1.93 | 0.00 | 0.00 % | 0 | 53 | - |
22.50 | 1.07 | 3.50 | 1.97 | 2.285 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 1.51 | 4.00 | 2.39 | 2.755 | 0.00 | 0.00 % | 0 | 13 | - |
23.50 | 3.26 | 3.26 | 3.26 | 3.26 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions