
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 5.00 | 5.45 | 3.60 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 4.30 | 5.10 | 4.70 | 4.70 | 2.91 | 162.57 % | 3 | 10 | 3/25/2025 |
19.50 | 4.00 | 4.45 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.35 | 4.05 | 3.84 | 3.70 | 0.83 | 27.57 % | 15 | 61 | 3/25/2025 |
20.50 | 2.85 | 3.65 | 5.25 | 3.25 | 0.00 | 0.00 % | 0 | 67 | - |
21.00 | 2.36 | 2.97 | 3.05 | 2.665 | 0.00 | 0.00 % | 0 | 20 | - |
21.50 | 1.89 | 2.52 | 2.88 | 2.205 | 0.00 | 0.00 % | 0 | 51 | - |
22.00 | 1.38 | 2.13 | 1.73 | 1.755 | -0.27 | -13.50 % | 1 | 82 | 3/25/2025 |
22.50 | 0.84 | 1.57 | 1.40 | 1.205 | -0.01 | -0.71 % | 15 | 30 | 3/25/2025 |
23.00 | 0.36 | 1.08 | 0.80 | 0.72 | -0.13 | -13.98 % | 24 | 74 | 3/25/2025 |
23.50 | 0.29 | 0.51 | 0.34 | 0.40 | -0.17 | -33.33 % | 188 | 85 | 3/25/2025 |
24.00 | 0.18 | 0.22 | 0.21 | 0.20 | -0.11 | -34.38 % | 268 | 617 | 3/25/2025 |
24.50 | 0.08 | 0.33 | 0.14 | 0.205 | -0.07 | -33.33 % | 178 | 734 | 3/25/2025 |
25.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.06 | -42.86 % | 285 | 890 | 3/25/2025 |
25.50 | 0.02 | 0.21 | 0.02 | 0.115 | -0.06 | -75.00 % | 12 | 344 | 3/25/2025 |
26.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 19 | 1,373 | 3/25/2025 |
27.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 1 | 498 | 3/25/2025 |
27.50 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 1 | 345 | 3/25/2025 |
28.00 | 0.10 | 0.33 | 0.10 | 0.215 | 0.00 | 0.00 % | 0 | 122 | - |
28.50 | 0.05 | 0.33 | 0.05 | 0.19 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 3 | 6 | 3/25/2025 |
19.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 16 | - |
19.50 | 0.06 | 0.33 | 0.06 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.13 | 0.33 | 0.13 | 0.23 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 0.23 | 0.33 | 0.23 | 0.28 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.02 | 0.06 | 0.02 | 0.04 | 0.00 | 0.00 % | 0 | 89 | - |
21.50 | 0.03 | 0.27 | 0.03 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 0.13 | 0.30 | 0.13 | 0.215 | 0.00 | 0.00 % | 0 | 31 | - |
22.50 | 0.04 | 0.14 | 0.10 | 0.09 | -0.01 | -9.09 % | 21 | 88 | 3/25/2025 |
23.00 | 0.12 | 0.29 | 0.27 | 0.205 | -0.03 | -10.00 % | 28 | 144 | 3/25/2025 |
23.50 | 0.01 | 1.11 | 0.53 | 0.56 | -0.06 | -10.17 % | 21 | 71 | 3/25/2025 |
24.00 | 0.36 | 1.00 | 0.96 | 0.68 | 0.06 | 6.67 % | 4 | 1,109 | 3/25/2025 |
24.50 | 0.86 | 1.84 | 1.33 | 1.35 | 0.12 | 9.92 % | 4 | 69 | 3/25/2025 |
25.00 | 1.37 | 1.85 | 1.56 | 1.61 | 0.00 | 0.00 % | 0 | 81 | - |
25.50 | 1.67 | 2.89 | 2.25 | 2.28 | 0.15 | 7.14 % | 1 | 113 | 3/25/2025 |
26.00 | 2.34 | 3.40 | 2.61 | 2.87 | 0.06 | 2.35 % | 4 | 52 | 3/25/2025 |
27.00 | 3.30 | 4.25 | 1.94 | 3.775 | 0.00 | 0.00 % | 0 | 50 | - |
27.50 | 3.80 | 4.75 | 2.80 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.25 | 5.45 | 4.40 | 4.85 | 0.00 | 0.00 % | 0 | 4 | - |
28.50 | 4.60 | 5.75 | 3.83 | 5.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions