ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SPXU ProShares UltraPro Short S&P 500

21.26
0.00 (0.00%)
Dec 17 2024 - Closed
Delayed by 15 minutes

SPXU Dec 20 2024 24.5 Call

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date Dec 20 2024
Ask 0.22 Open Interest 103 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

SPXU Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.273.500.000.00 %00
19.500.073.001.500.00 %05
20.001.021.621.4029.63 %4326
20.500.411.260.8230.16 %33120
21.000.410.520.4250.00 %266627
21.500.190.260.2131.25 %356552
22.000.060.100.1157.14 %1331,658
22.500.010.270.050.00 %0741
23.000.010.110.0525.00 %5401
23.500.040.240.040.00 %071

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.750.000.00 %00
19.500.020.310.020.00 %05
20.000.010.250.010.00 %0273
20.500.030.270.07-30.00 %885
21.000.050.230.20-33.33 %78221
21.500.330.690.37-46.38 %1560
22.000.032.890.76-8.43 %11130
22.500.094.952.100.00 %01
23.000.545.002.000.00 %0165
23.501.065.001.300.00 %01

Your Recent History

Delayed Upgrade Clock