We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.05 | Open Interest | 80 | Day's Range | 1.39 - 1.80 |
| Open | 1.80 | Prev Close | 1.61 | Last Trade | 12/18/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.05 | 4.00 | 2.00 | 143.90 % | 15 | 116 |
| 21.00 | 1.11 | 2.70 | 1.94 | 361.90 % | 523 | 661 |
| 21.50 | 0.09 | 1.95 | 1.54 | 633.33 % | 509 | 743 |
| 22.00 | 0.95 | 2.39 | 1.20 | 990.91 % | 617 | 1,656 |
| 22.50 | 0.35 | 1.78 | 0.80 | 1,500.00 % | 86 | 741 |
| 23.00 | 0.01 | 0.74 | 0.55 | 1,000.00 % | 192 | 401 |
| 23.50 | 0.19 | 0.52 | 0.32 | 700.00 % | 31 | 71 |
| 24.00 | 0.25 | 0.29 | 0.20 | 566.67 % | 18 | 572 |
| 24.50 | 0.35 | 0.42 | 0.10 | -71.43 % | 1 | 103 |
| 25.00 | 0.01 | 0.45 | 0.05 | 400.00 % | 3 | 804 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.06 | 0.62 | 0.06 | -14.29 % | 20 | 89 |
| 21.00 | 0.01 | 0.05 | 0.04 | -80.00 % | 373 | 200 |
| 21.50 | 0.05 | 0.97 | 0.20 | -45.95 % | 114 | 70 |
| 22.00 | 0.10 | 1.29 | 0.50 | -34.21 % | 7 | 129 |
| 22.50 | 0.08 | 4.80 | 0.40 | -80.95 % | 8 | 1 |
| 23.00 | 0.10 | 5.00 | 0.45 | -77.50 % | 11 | 165 |
| 23.50 | 0.38 | 4.95 | 1.30 | 0.00 % | 0 | 1 |
| 24.00 | 0.10 | 4.05 | 1.39 | -13.66 % | 2 | 80 |
| 24.50 | 0.50 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.88 | 5.00 | 3.70 | 0.00 % | 0 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
