
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.80 | 5.15 | 5.11 | 4.975 | -0.19 | -3.58 % | 38 | 38 | 15:46:39 |
19.50 | 4.20 | 4.60 | 4.65 | 4.40 | 0.00 | 0.00 % | 0 | 19 | - |
20.00 | 3.80 | 4.20 | 4.00 | 4.00 | -0.31 | -7.19 % | 28 | 615 | 15:25:20 |
20.50 | 3.30 | 3.70 | 4.15 | 3.50 | 0.70 | 20.29 % | 1 | 107 | 11:06:52 |
21.00 | 2.79 | 3.25 | 2.98 | 3.02 | -0.22 | -6.87 % | 241 | 561 | 15:32:33 |
21.50 | 2.29 | 2.63 | 2.60 | 2.46 | -0.48 | -15.58 % | 28 | 239 | 15:47:41 |
22.00 | 1.62 | 2.18 | 2.05 | 1.90 | -0.40 | -16.33 % | 71 | 636 | 15:50:04 |
22.50 | 1.26 | 1.53 | 1.49 | 1.395 | -0.34 | -18.58 % | 66 | 402 | 15:26:53 |
23.00 | 0.75 | 1.23 | 1.28 | 0.99 | -0.17 | -11.72 % | 85 | 512 | 15:43:50 |
23.50 | 0.36 | 0.65 | 0.31 | 0.505 | -0.74 | -70.48 % | 100 | 433 | 15:55:13 |
24.00 | 0.02 | 0.25 | 0.19 | 0.135 | -0.62 | -76.54 % | 448 | 795 | 15:37:42 |
24.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.54 | -96.43 % | 955 | 1,017 | 15:52:51 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.35 | -97.22 % | 440 | 802 | 15:47:55 |
25.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.22 | -95.65 % | 29 | 76 | 15:46:00 |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.16 | -94.12 % | 39 | 254 | 13:35:22 |
27.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 53 | - |
28.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.03 | 0.18 | 0.03 | 0.105 | -0.05 | -62.50 % | 1 | 37 | 12:23:21 |
19.50 | 0.05 | 0.03 | 0.01 | 0.04 | -0.04 | -80.00 % | 10 | 74 | 11:20:43 |
20.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 84 | - |
20.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 225 | - |
21.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 174 | - |
22.00 | 0.04 | 0.06 | 0.11 | 0.05 | 0.07 | 175.00 % | 2 | 248 | 14:55:04 |
22.50 | 0.07 | 0.04 | 0.01 | 0.055 | -0.06 | -85.71 % | 1 | 408 | 10:00:08 |
23.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.13 | -86.67 % | 101 | 169 | 12:16:01 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 252 | 211 | 15:31:48 |
24.00 | 0.02 | 0.21 | 0.07 | 0.115 | -0.38 | -84.44 % | 427 | 272 | 15:56:30 |
24.50 | 0.34 | 0.72 | 0.25 | 0.53 | -0.46 | -64.79 % | 65 | 41 | 15:41:29 |
25.00 | 0.94 | 1.23 | 1.05 | 1.085 | 0.04 | 3.96 % | 75 | 33 | 15:54:46 |
25.50 | 1.35 | 1.82 | 0.89 | 1.585 | 0.00 | 0.00 % | 3 | 0 | 12:59:46 |
26.00 | 1.85 | 2.33 | 2.00 | 2.09 | 0.25 | 14.29 % | 4 | 68 | 14:43:47 |
27.00 | 2.75 | 3.40 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.75 | 4.40 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 4.75 | 5.40 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions