
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.30 | 5.75 | 5.47 | 5.525 | 2.48 | 82.94 % | 6 | 75 | 15:57:04 |
21.50 | 4.70 | 5.00 | 4.40 | 4.85 | 0.60 | 15.79 % | 3 | 328 | 09:55:23 |
22.00 | 4.00 | 4.50 | 4.24 | 4.25 | 0.00 | 0.00 % | 0 | 156 | - |
22.50 | 3.70 | 4.00 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 39 | - |
23.00 | 3.20 | 3.55 | 3.00 | 3.375 | 0.00 | 0.00 % | 0 | 894 | - |
23.50 | 2.55 | 3.10 | 2.60 | 2.825 | 0.02 | 0.78 % | 1 | 173 | 09:53:17 |
24.00 | 2.38 | 2.57 | 2.38 | 2.475 | 0.21 | 9.68 % | 3 | 625 | 10:09:04 |
24.50 | 2.02 | 2.24 | 2.11 | 2.13 | 0.26 | 14.05 % | 4 | 139 | 10:17:33 |
25.00 | 1.75 | 2.02 | 1.99 | 1.885 | 0.47 | 30.92 % | 442 | 409 | 13:47:26 |
25.50 | 1.40 | 1.65 | 1.19 | 1.525 | -0.11 | -8.46 % | 51 | 153 | 15:28:50 |
26.00 | 1.05 | 1.40 | 1.20 | 1.225 | 0.28 | 30.43 % | 345 | 717 | 15:59:30 |
27.00 | 0.70 | 1.00 | 0.74 | 0.85 | 0.04 | 5.71 % | 384 | 357 | 15:59:36 |
28.00 | 0.42 | 0.50 | 0.42 | 0.46 | -0.07 | -14.29 % | 5 | 526 | 10:12:10 |
29.00 | 0.18 | 0.29 | 0.17 | 0.235 | -0.09 | -34.62 % | 15 | 73 | 14:57:26 |
30.00 | 0.09 | 0.15 | 0.11 | 0.12 | -0.06 | -35.29 % | 36 | 496 | 15:56:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.21 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 202 | - |
21.50 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 142 | - |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 0.05 | 0.18 | 0.05 | 0.115 | 0.00 | 0.00 % | 0 | 60 | - |
23.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.04 | -40.00 % | 34 | 124 | 14:49:19 |
23.50 | 0.04 | 0.08 | 0.07 | 0.06 | -0.08 | -53.33 % | 4 | 34 | 15:52:31 |
24.00 | 0.17 | 0.22 | 0.23 | 0.195 | -0.09 | -28.13 % | 4 | 234 | 10:09:45 |
24.50 | 0.09 | 0.21 | 0.24 | 0.15 | -0.20 | -45.45 % | 25 | 88 | 15:54:34 |
25.00 | 0.33 | 0.49 | 0.65 | 0.41 | -0.01 | -1.52 % | 2 | 93 | 09:49:30 |
25.50 | 0.13 | 0.73 | 0.67 | 0.43 | -0.34 | -33.66 % | 32 | 40 | 15:17:59 |
26.00 | 0.63 | 0.77 | 0.86 | 0.70 | -0.30 | -25.86 % | 41 | 259 | 15:50:36 |
27.00 | 1.07 | 1.35 | 1.35 | 1.21 | -0.19 | -12.34 % | 20 | 11 | 15:54:34 |
28.00 | 2.07 | 2.30 | 3.15 | 2.185 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 2.29 | 3.10 | 3.45 | 2.695 | 0.35 | 11.29 % | 2 | 1 | 15:07:53 |
30.00 | 3.65 | 4.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions