
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 4.70 | 5.10 | 1.79 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
19.50 | 3.90 | 4.70 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.65 | 4.20 | 3.01 | 3.925 | 0.00 | 0.00 % | 0 | 61 | - |
20.50 | 3.15 | 3.70 | 5.25 | 3.425 | 0.00 | 0.00 % | 0 | 67 | - |
21.00 | 2.63 | 3.15 | 3.05 | 2.89 | -1.03 | -25.25 % | 1 | 19 | 3/24/2025 |
21.50 | 2.14 | 2.72 | 2.88 | 2.43 | -1.47 | -33.79 % | 15 | 46 | 3/24/2025 |
22.00 | 1.65 | 1.95 | 2.00 | 1.80 | -1.55 | -43.66 % | 8 | 84 | 3/24/2025 |
22.50 | 1.12 | 1.66 | 1.41 | 1.39 | -1.49 | -51.38 % | 6 | 26 | 3/24/2025 |
23.00 | 0.81 | 1.10 | 0.93 | 0.955 | -1.84 | -66.43 % | 37 | 50 | 3/24/2025 |
23.50 | 0.49 | 0.90 | 0.51 | 0.695 | -1.42 | -73.58 % | 25 | 79 | 3/24/2025 |
24.00 | 0.32 | 0.40 | 0.32 | 0.36 | -1.28 | -80.00 % | 297 | 431 | 3/24/2025 |
24.50 | 0.17 | 0.37 | 0.21 | 0.27 | -0.89 | -80.91 % | 643 | 417 | 3/24/2025 |
25.00 | 0.10 | 0.30 | 0.14 | 0.20 | -0.66 | -82.50 % | 514 | 515 | 3/24/2025 |
25.50 | 0.04 | 0.29 | 0.08 | 0.165 | -0.42 | -84.00 % | 44 | 345 | 3/24/2025 |
26.00 | 0.04 | 0.11 | 0.05 | 0.075 | -0.40 | -88.89 % | 222 | 1,390 | 3/24/2025 |
27.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.12 | -80.00 % | 52 | 501 | 3/24/2025 |
27.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.11 | -73.33 % | 15 | 345 | 3/24/2025 |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 122 | - |
28.50 | 0.08 | 0.15 | 0.05 | 0.115 | -0.03 | -37.50 % | 1 | 22 | 3/24/2025 |
29.00 | 0.04 | 0.33 | 0.03 | 0.185 | -0.02 | -40.00 % | 26 | 97 | 3/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.06 | 0.33 | 0.06 | 0.195 | 0.00 | 0.00 % | 0 | 16 | - |
19.50 | 0.06 | 0.33 | 0.06 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.13 | 0.33 | 0.13 | 0.23 | 0.00 | 0.00 % | 0 | 4 | - |
20.50 | 0.23 | 0.10 | 0.23 | 0.165 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.10 | 0.04 | 0.02 | 0.07 | -0.08 | -80.00 % | 4 | 85 | 3/24/2025 |
21.50 | 0.03 | 0.27 | 0.03 | 0.15 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 0.01 | 0.23 | 0.13 | 0.12 | 0.00 | 0.00 % | 0 | 31 | - |
22.50 | 0.02 | 0.13 | 0.11 | 0.075 | 0.03 | 37.50 % | 45 | 43 | 3/24/2025 |
23.00 | 0.12 | 0.32 | 0.30 | 0.22 | 0.20 | 200.00 % | 90 | 107 | 3/24/2025 |
23.50 | 0.13 | 0.63 | 0.59 | 0.38 | 0.37 | 168.18 % | 58 | 51 | 3/24/2025 |
24.00 | 0.65 | 0.94 | 0.90 | 0.795 | 0.58 | 181.25 % | 249 | 1,013 | 3/24/2025 |
24.50 | 1.06 | 1.42 | 1.21 | 1.24 | 0.71 | 142.00 % | 52 | 62 | 3/24/2025 |
25.00 | 1.53 | 1.97 | 1.56 | 1.75 | 0.76 | 95.00 % | 37 | 60 | 3/24/2025 |
25.50 | 1.61 | 2.48 | 2.10 | 2.045 | 0.99 | 89.19 % | 12 | 104 | 3/24/2025 |
26.00 | 2.09 | 2.95 | 2.55 | 2.52 | 1.07 | 72.30 % | 2 | 54 | 3/24/2025 |
27.00 | 3.45 | 3.95 | 1.94 | 3.70 | 0.00 | 0.00 % | 0 | 50 | - |
27.50 | 3.85 | 4.55 | 2.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.35 | 4.85 | 4.40 | 4.60 | 0.60 | 15.79 % | 1 | 3 | 3/24/2025 |
28.50 | 4.80 | 5.60 | 3.83 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 5.30 | 6.05 | 4.00 | 5.675 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions