
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 5.20 | 5.50 | 2.99 | 5.35 | 0.00 | 0.00 % | 0 | 75 | - |
21.50 | 4.80 | 5.25 | 4.94 | 5.025 | 1.14 | 30.00 % | 5 | 328 | 15:59:13 |
22.00 | 4.00 | 4.50 | 4.24 | 4.25 | 0.00 | 0.00 % | 0 | 156 | - |
22.50 | 3.70 | 4.00 | 3.40 | 3.85 | 0.00 | 0.00 % | 0 | 39 | - |
23.00 | 3.20 | 3.55 | 3.00 | 3.375 | 0.00 | 0.00 % | 0 | 894 | - |
23.50 | 2.83 | 3.25 | 2.80 | 3.04 | 0.22 | 8.53 % | 75 | 173 | 15:51:13 |
24.00 | 2.43 | 2.97 | 2.45 | 2.70 | 0.28 | 12.90 % | 141 | 625 | 15:52:31 |
24.50 | 2.02 | 2.24 | 2.11 | 2.13 | 0.26 | 14.05 % | 4 | 139 | 10:17:33 |
25.00 | 1.73 | 1.83 | 1.51 | 1.78 | -0.01 | -0.66 % | 205 | 409 | 09:39:36 |
25.50 | 1.37 | 1.52 | 1.46 | 1.445 | 0.16 | 12.31 % | 13 | 153 | 10:16:19 |
26.00 | 1.01 | 1.28 | 1.20 | 1.145 | 0.28 | 30.43 % | 107 | 717 | 10:17:10 |
27.00 | 0.70 | 0.90 | 0.77 | 0.80 | 0.07 | 10.00 % | 18 | 357 | 10:15:58 |
28.00 | 0.42 | 0.50 | 0.42 | 0.46 | -0.07 | -14.29 % | 5 | 526 | 10:12:10 |
29.00 | 0.23 | 0.31 | 0.28 | 0.27 | 0.02 | 7.69 % | 5 | 73 | 10:09:04 |
30.00 | 0.14 | 0.27 | 0.14 | 0.205 | -0.03 | -17.65 % | 13 | 496 | 09:59:24 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.12 | 0.04 | 0.02 | 0.08 | -0.10 | -83.33 % | 3 | 202 | 15:11:17 |
21.50 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 142 | - |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 109 | - |
22.50 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 60 | - |
23.00 | 0.02 | 0.06 | 0.06 | 0.04 | -0.04 | -40.00 % | 34 | 124 | 14:49:19 |
23.50 | 0.09 | 0.13 | 0.15 | 0.11 | 0.00 | 0.00 % | 0 | 34 | - |
24.00 | 0.17 | 0.22 | 0.23 | 0.195 | -0.09 | -28.13 % | 4 | 234 | 10:09:45 |
24.50 | 0.27 | 0.47 | 0.37 | 0.37 | -0.07 | -15.91 % | 7 | 88 | 09:41:47 |
25.00 | 0.15 | 0.39 | 0.37 | 0.27 | -0.29 | -43.94 % | 76 | 93 | 15:53:36 |
25.50 | 0.59 | 0.69 | 0.73 | 0.64 | -0.28 | -27.72 % | 5 | 40 | 10:00:00 |
26.00 | 0.83 | 0.91 | 0.96 | 0.87 | -0.20 | -17.24 % | 7 | 259 | 10:09:45 |
27.00 | 1.07 | 1.35 | 1.35 | 1.21 | -0.19 | -12.34 % | 20 | 11 | 15:54:34 |
28.00 | 1.69 | 2.10 | 1.92 | 1.895 | -1.23 | -39.05 % | 3 | 2 | 11:01:22 |
29.00 | 2.29 | 3.10 | 3.45 | 2.695 | 0.35 | 11.29 % | 2 | 1 | 15:07:53 |
30.00 | 3.65 | 4.00 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions