Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.65 | 4.95 | 4.76 | 4.80 | 0.73 | 18.11 % | 1 | 4 | 13:17:41 |
17.50 | 4.15 | 4.45 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.65 | 3.95 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.83 | 3.35 | 3.05 | 3.09 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 2.19 | 2.71 | 2.07 | 2.45 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 2.11 | 2.48 | 2.36 | 2.295 | 0.56 | 31.11 % | 5 | 11 | 14:02:09 |
20.00 | 1.37 | 1.76 | 1.48 | 1.565 | 0.00 | 0.00 % | 0 | 343 | - |
20.50 | 1.24 | 1.52 | 1.30 | 1.38 | 0.24 | 22.64 % | 67 | 275 | 13:39:54 |
21.00 | 0.75 | 0.81 | 0.76 | 0.78 | -0.01 | -1.30 % | 3 | 618 | 09:33:29 |
21.50 | 0.61 | 0.66 | 0.61 | 0.635 | 0.05 | 8.93 % | 348 | 433 | 14:53:14 |
22.00 | 0.30 | 0.35 | 0.29 | 0.325 | -0.06 | -17.14 % | 1 | 328 | 09:34:42 |
22.50 | 0.23 | 0.27 | 0.25 | 0.25 | 0.09 | 56.25 % | 202 | 309 | 14:40:03 |
23.00 | 0.14 | 0.17 | 0.20 | 0.155 | 0.10 | 100.00 % | 153 | 222 | 14:16:55 |
23.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 140 | - |
24.00 | 0.04 | 0.07 | 0.08 | 0.055 | 0.05 | 166.67 % | 268 | 23 | 12:05:21 |
24.50 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 6 | 18 | 12:54:13 |
25.00 | 0.04 | 0.24 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 74 | - |
25.50 | 0.01 | 0.11 | 0.11 | 0.06 | -1.14 | -91.20 % | 1 | 3 | 10:09:20 |
26.00 | 0.25 | 0.22 | 0.25 | 0.235 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 0.35 | 0.22 | 0.35 | 0.285 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
20.50 | 0.02 | 0.06 | 0.05 | 0.04 | -0.06 | -54.55 % | 45 | 115 | 13:11:37 |
21.00 | 0.22 | 0.27 | 0.30 | 0.245 | 0.00 | 0.00 % | 0 | 193 | - |
21.50 | 0.28 | 0.39 | 0.34 | 0.335 | -0.15 | -30.61 % | 8 | 31 | 13:58:04 |
22.00 | 0.72 | 0.84 | 1.04 | 0.78 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 0.87 | 1.03 | 0.86 | 0.95 | 0.00 | 0.00 % | 34 | 0 | 12:50:26 |
23.00 | 1.47 | 1.78 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.69 | 1.97 | 1.67 | 1.83 | -0.90 | -35.02 % | 2 | 1 | 11:57:54 |
24.00 | 2.16 | 2.72 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.59 | 2.93 | 0.00 | 2.76 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.35 | 3.70 | 4.20 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.55 | 3.90 | 3.95 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.10 | 4.40 | 5.22 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 4.55 | 4.90 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions