Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.10 | 4.70 | 4.03 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.90 | 4.20 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.40 | 3.75 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.83 | 3.35 | 3.05 | 3.09 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 2.24 | 2.87 | 2.07 | 2.555 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 1.69 | 2.27 | 1.80 | 1.98 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.45 | 1.65 | 1.60 | 1.55 | 0.12 | 8.11 % | 1 | 343 | 09:38:36 |
20.50 | 0.95 | 1.17 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 275 | - |
21.00 | 0.75 | 0.82 | 0.73 | 0.785 | -0.04 | -5.19 % | 6 | 618 | 09:39:51 |
21.50 | 0.49 | 0.56 | 0.54 | 0.525 | -0.02 | -3.57 % | 27 | 433 | 09:39:40 |
22.00 | 0.30 | 0.35 | 0.29 | 0.325 | -0.06 | -17.14 % | 1 | 328 | 09:34:42 |
22.50 | 0.17 | 0.21 | 0.21 | 0.19 | 0.05 | 31.25 % | 37 | 309 | 09:32:49 |
23.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 222 | - |
23.50 | 0.05 | 0.09 | 0.05 | 0.07 | 0.00 | 0.00 % | 0 | 140 | - |
24.00 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 23 | - |
24.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.04 | 0.24 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 74 | - |
25.50 | 1.25 | 0.23 | 1.25 | 0.74 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.25 | 0.22 | 0.25 | 0.235 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 227 | - |
20.50 | 0.06 | 0.11 | 0.11 | 0.085 | 0.00 | 0.00 % | 0 | 115 | - |
21.00 | 0.22 | 0.27 | 0.30 | 0.245 | 0.00 | 0.00 % | 0 | 193 | - |
21.50 | 0.41 | 0.50 | 0.49 | 0.455 | 0.00 | 0.00 % | 0 | 31 | - |
22.00 | 0.72 | 0.84 | 1.04 | 0.78 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 1.07 | 1.27 | 0.00 | 1.17 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.47 | 1.78 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.79 | 2.15 | 2.57 | 1.97 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.19 | 2.70 | 0.00 | 2.445 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 3.65 | 4.20 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.80 | 4.15 | 3.95 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.35 | 4.65 | 5.22 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions