Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.55 | 5.25 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.00 | 4.65 | 3.40 | 4.325 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 3.50 | 4.25 | 2.59 | 3.875 | 0.00 | 0.00 % | 0 | 13 | - |
19.50 | 3.00 | 3.75 | 2.36 | 3.375 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 2.68 | 3.15 | 2.86 | 2.915 | 0.97 | 51.32 % | 13 | 326 | 2/27/2025 |
20.50 | 2.27 | 2.58 | 1.95 | 2.425 | 0.34 | 21.12 % | 58 | 265 | 2/27/2025 |
21.00 | 1.72 | 1.96 | 1.93 | 1.84 | 0.93 | 93.00 % | 161 | 713 | 2/27/2025 |
21.50 | 1.22 | 1.60 | 1.40 | 1.41 | 0.67 | 91.78 % | 101 | 282 | 2/27/2025 |
22.00 | 0.62 | 1.16 | 1.00 | 0.89 | 0.56 | 127.27 % | 228 | 400 | 2/27/2025 |
22.50 | 0.33 | 0.82 | 0.54 | 0.575 | 0.23 | 74.19 % | 277 | 544 | 2/27/2025 |
23.00 | 0.26 | 0.47 | 0.30 | 0.365 | 0.15 | 100.00 % | 208 | 289 | 2/27/2025 |
23.50 | 0.01 | 0.15 | 0.15 | 0.08 | 0.02 | 15.38 % | 80 | 73 | 2/27/2025 |
24.00 | 0.06 | 0.09 | 0.09 | 0.075 | 0.01 | 12.50 % | 23 | 275 | 2/27/2025 |
24.50 | 0.01 | 0.23 | 0.11 | 0.12 | 0.08 | 266.67 % | 2 | 42 | 2/27/2025 |
25.00 | 0.08 | 0.21 | 0.08 | 0.145 | 0.00 | 0.00 % | 0 | 79 | - |
25.50 | 0.11 | 0.03 | 0.11 | 0.07 | 0.00 | 0.00 % | 0 | 4 | - |
26.00 | 0.25 | 0.21 | 0.25 | 0.23 | 0.00 | 0.00 % | 0 | 8 | - |
26.50 | 0.35 | 0.21 | 0.35 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.16 | 0.21 | 0.16 | 0.185 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 225 | - |
20.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 2 | 104 | 2/27/2025 |
21.00 | 0.01 | 0.05 | 0.09 | 0.03 | 0.00 | 0.00 % | 0 | 231 | - |
21.50 | 0.01 | 0.24 | 0.03 | 0.125 | -0.22 | -88.00 % | 86 | 70 | 2/27/2025 |
22.00 | 0.06 | 0.12 | 0.08 | 0.09 | -0.42 | -84.00 % | 18 | 64 | 2/27/2025 |
22.50 | 0.14 | 0.25 | 0.33 | 0.195 | -0.90 | -73.17 % | 16 | 21 | 2/27/2025 |
23.00 | 0.22 | 0.81 | 0.41 | 0.515 | -0.69 | -62.73 % | 231 | 7 | 2/27/2025 |
23.50 | 0.55 | 0.78 | 1.67 | 0.665 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 0.77 | 1.25 | 1.88 | 1.01 | 0.00 | 0.00 % | 0 | 2 | - |
24.50 | 1.37 | 1.79 | 0.00 | 1.58 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.88 | 2.29 | 4.20 | 2.085 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.21 | 2.77 | 3.95 | 2.49 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.73 | 3.50 | 4.66 | 3.115 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 3.20 | 3.75 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.75 | 4.50 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.70 | 5.25 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions