Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.50 | 4.80 | 4.76 | 4.65 | 0.73 | 18.11 % | 1 | 4 | 13:17:41 |
17.50 | 3.85 | 4.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.45 | 3.80 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.96 | 3.35 | 3.40 | 3.155 | 0.35 | 11.48 % | 5 | 20 | 10:01:04 |
19.00 | 2.47 | 2.80 | 2.59 | 2.635 | 0.52 | 25.12 % | 1 | 13 | 15:23:37 |
19.50 | 1.97 | 2.33 | 2.36 | 2.15 | 0.56 | 31.11 % | 5 | 11 | 14:02:09 |
20.00 | 1.37 | 1.76 | 1.48 | 1.565 | 0.00 | 0.00 % | 0 | 343 | - |
20.50 | 1.08 | 1.28 | 1.30 | 1.18 | 0.24 | 22.64 % | 67 | 275 | 13:39:54 |
21.00 | 0.82 | 0.87 | 0.81 | 0.845 | 0.04 | 5.19 % | 183 | 618 | 15:24:11 |
21.50 | 0.54 | 0.58 | 0.53 | 0.56 | -0.03 | -5.36 % | 349 | 433 | 15:25:09 |
22.00 | 0.30 | 0.35 | 0.29 | 0.325 | -0.06 | -17.14 % | 1 | 328 | 09:34:42 |
22.50 | 0.20 | 0.22 | 0.25 | 0.21 | 0.09 | 56.25 % | 202 | 309 | 14:40:03 |
23.00 | 0.10 | 0.14 | 0.13 | 0.12 | 0.03 | 30.00 % | 161 | 222 | 15:22:44 |
23.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 140 | - |
24.00 | 0.02 | 0.05 | 0.08 | 0.035 | 0.05 | 166.67 % | 268 | 23 | 12:05:21 |
24.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.04 | 0.24 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 74 | - |
25.50 | 0.01 | 0.11 | 0.11 | 0.06 | -1.14 | -91.20 % | 1 | 3 | 10:09:20 |
26.00 | 0.25 | 0.22 | 0.25 | 0.235 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
20.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 115 | - |
21.00 | 0.16 | 0.20 | 0.22 | 0.18 | -0.08 | -26.67 % | 93 | 193 | 15:22:10 |
21.50 | 0.33 | 0.43 | 0.34 | 0.38 | -0.15 | -30.61 % | 8 | 31 | 13:58:04 |
22.00 | 0.72 | 0.84 | 1.04 | 0.78 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 1.01 | 1.08 | 0.86 | 1.045 | 0.00 | 0.00 % | 34 | 0 | 12:50:26 |
23.00 | 1.47 | 1.78 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.90 | 2.37 | 2.57 | 2.135 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 2.16 | 2.60 | 0.00 | 2.38 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.56 | 3.00 | 0.00 | 2.78 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.20 | 3.55 | 4.20 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.75 | 4.00 | 3.95 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.20 | 4.55 | 5.22 | 4.375 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions