Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 4.85 | 5.20 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.10 | 4.70 | 4.03 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 4.10 | 4.60 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 4.15 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.83 | 3.35 | 3.05 | 3.09 | 0.00 | 0.00 % | 0 | 20 | - |
19.00 | 2.65 | 3.15 | 2.59 | 2.90 | 0.52 | 25.12 % | 1 | 13 | 2/25/2025 |
19.50 | 1.77 | 2.36 | 1.80 | 2.065 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 1.68 | 2.21 | 2.12 | 1.945 | 0.64 | 43.24 % | 10 | 343 | 2/25/2025 |
20.50 | 1.24 | 1.81 | 1.45 | 1.525 | 0.39 | 36.79 % | 72 | 275 | 2/25/2025 |
21.00 | 0.80 | 1.32 | 0.81 | 1.06 | 0.04 | 5.19 % | 183 | 618 | 2/25/2025 |
21.50 | 0.49 | 0.55 | 0.55 | 0.52 | -0.01 | -1.79 % | 3 | 433 | 2/25/2025 |
22.00 | 0.35 | 0.53 | 0.48 | 0.44 | 0.13 | 37.14 % | 193 | 328 | 2/25/2025 |
22.50 | 0.17 | 0.21 | 0.21 | 0.19 | 0.05 | 31.25 % | 37 | 309 | 2/25/2025 |
23.00 | 0.15 | 0.20 | 0.13 | 0.175 | 0.03 | 30.00 % | 161 | 222 | 2/25/2025 |
23.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 140 | - |
24.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.05 | 166.67 % | 268 | 23 | 2/25/2025 |
24.50 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00 % | 6 | 18 | 2/25/2025 |
25.00 | 0.04 | 0.24 | 0.04 | 0.14 | 0.00 | 0.00 % | 0 | 74 | - |
25.50 | 1.25 | 0.23 | 1.25 | 0.74 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.25 | 0.22 | 0.25 | 0.235 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 227 | - |
20.50 | 0.01 | 0.07 | 0.04 | 0.04 | -0.07 | -63.64 % | 48 | 115 | 2/25/2025 |
21.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.16 | -53.33 % | 109 | 193 | 2/25/2025 |
21.50 | 0.10 | 0.38 | 0.32 | 0.24 | -0.17 | -34.69 % | 34 | 31 | 2/25/2025 |
22.00 | 0.72 | 0.84 | 1.04 | 0.78 | 0.00 | 0.00 % | 0 | 54 | - |
22.50 | 0.66 | 0.97 | 0.86 | 0.815 | 0.00 | 0.00 % | 34 | 0 | 2/25/2025 |
23.00 | 0.98 | 1.48 | 1.10 | 1.23 | -1.30 | -54.17 % | 6 | 7 | 2/25/2025 |
23.50 | 1.42 | 1.90 | 1.67 | 1.66 | -0.90 | -35.02 % | 2 | 1 | 2/25/2025 |
24.00 | 2.16 | 2.72 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.35 | 3.70 | 4.20 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.80 | 4.15 | 3.95 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 3.90 | 4.35 | 5.22 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions