Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 5.05 | 5.50 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 4.10 | 4.70 | 4.03 | 4.40 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.85 | 4.20 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.35 | 3.70 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 2.86 | 3.40 | 3.40 | 3.13 | 0.35 | 11.48 % | 5 | 20 | 10:01:04 |
19.00 | 2.55 | 2.90 | 2.59 | 2.725 | 0.52 | 25.12 % | 1 | 13 | 15:23:37 |
19.50 | 1.93 | 2.49 | 2.36 | 2.21 | 0.56 | 31.11 % | 5 | 11 | 14:02:09 |
20.00 | 1.40 | 2.10 | 2.12 | 1.75 | 0.64 | 43.24 % | 10 | 343 | 10:44:43 |
20.50 | 1.06 | 1.61 | 1.30 | 1.335 | 0.24 | 22.64 % | 67 | 275 | 13:39:54 |
21.00 | 0.76 | 1.04 | 0.81 | 0.90 | 0.04 | 5.19 % | 183 | 618 | 15:24:11 |
21.50 | 0.49 | 0.55 | 0.55 | 0.52 | -0.01 | -1.79 % | 3 | 433 | 09:30:06 |
22.00 | 0.36 | 0.41 | 0.39 | 0.385 | 0.04 | 11.43 % | 173 | 328 | 15:01:05 |
22.50 | 0.17 | 0.21 | 0.21 | 0.19 | 0.05 | 31.25 % | 37 | 309 | 09:32:49 |
23.00 | 0.10 | 0.38 | 0.10 | 0.24 | 0.00 | 0.00 % | 0 | 222 | - |
23.50 | 0.07 | 0.09 | 0.10 | 0.08 | 0.05 | 100.00 % | 117 | 140 | 11:56:52 |
24.00 | 0.03 | 0.06 | 0.08 | 0.045 | 0.05 | 166.67 % | 268 | 23 | 12:05:21 |
24.50 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 5 | 74 | 11:24:22 |
25.50 | 0.01 | 0.11 | 0.11 | 0.06 | -1.14 | -91.20 % | 1 | 3 | 10:09:20 |
26.00 | 0.25 | 0.22 | 0.25 | 0.235 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.26 | 0.21 | 0.26 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.10 | 0.21 | 0.10 | 0.155 | 0.00 | 0.00 % | 0 | 9 | - |
19.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 8 | - |
19.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 16 | - |
20.00 | 0.03 | 0.12 | 0.03 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
20.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 115 | - |
21.00 | 0.22 | 0.27 | 0.30 | 0.245 | 0.00 | 0.00 % | 0 | 193 | - |
21.50 | 0.33 | 0.43 | 0.34 | 0.38 | -0.15 | -30.61 % | 8 | 31 | 13:58:04 |
22.00 | 0.51 | 0.67 | 0.58 | 0.59 | -0.46 | -44.23 % | 26 | 54 | 13:33:14 |
22.50 | 1.07 | 1.27 | 0.00 | 1.17 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.47 | 1.78 | 2.40 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
23.50 | 1.60 | 2.08 | 1.67 | 1.84 | -0.90 | -35.02 % | 2 | 1 | 11:57:54 |
24.00 | 2.16 | 2.72 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.65 | 3.00 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.35 | 3.70 | 4.20 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.65 | 3.95 | 3.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.35 | 4.65 | 5.22 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions