
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 10.60 | 11.40 | 11.30 | 11.00 | -2.20 | -16.30 % | 671 | 38 | 16:09:45 |
547.00 | 9.60 | 10.82 | 12.72 | 10.21 | -0.93 | -6.81 % | 1,221 | 46 | 15:30:26 |
548.00 | 8.60 | 9.82 | 9.79 | 9.21 | -3.82 | -28.07 % | 1,162 | 56 | 15:55:04 |
549.00 | 7.60 | 8.82 | 8.81 | 8.21 | -3.78 | -30.02 % | 1,598 | 218 | 15:55:04 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 10:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 10:18:17 |
552.00 | 4.63 | 5.82 | 4.94 | 5.225 | -4.87 | -49.64 % | 20,465 | 87 | 16:08:33 |
553.00 | 3.60 | 4.87 | 4.18 | 4.235 | -5.20 | -55.44 % | 46,126 | 306 | 16:11:28 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 10:19:03 |
555.00 | 2.13 | 2.30 | 2.35 | 2.215 | -5.25 | -69.08 % | 134,381 | 1,758 | 16:14:44 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 10:19:13 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 10:19:11 |
558.00 | 0.09 | 0.12 | 0.11 | 0.105 | -5.47 | -98.03 % | 228,746 | 1,639 | 16:14:59 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 10:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 10:19:13 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 10:19:13 |
562.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.34 | -99.70 % | 208,697 | 3,941 | 16:13:36 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 10:19:11 |
564.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.49 | -99.60 % | 138,771 | 7,727 | 16:09:41 |
565.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08 | -99.52 % | 304,926 | 8,695 | 16:13:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30 % | 58,697 | 3,872 | 15:56:52 |
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 10:19:13 |
548.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 85,418 | 4,183 | 16:05:53 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 10:19:13 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 10:19:13 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 10:19:13 |
552.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.07 | -99.07 % | 206,494 | 3,902 | 16:13:29 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 10:19:13 |
554.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45 | -99.32 % | 226,363 | 3,211 | 16:13:55 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 10:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 10:19:13 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 10:19:13 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 10:19:13 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 10:19:13 |
560.00 | 2.70 | 2.86 | 2.67 | 2.78 | -0.74 | -21.70 % | 140,146 | 8,297 | 16:14:48 |
561.00 | 3.18 | 4.17 | 3.98 | 3.675 | 0.12 | 3.11 % | 75,254 | 3,406 | 16:11:05 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 10:19:13 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 10:19:13 |
564.00 | 6.38 | 7.19 | 7.22 | 6.785 | 1.70 | 30.80 % | 7,600 | 3,356 | 16:07:55 |
565.00 | 7.18 | 8.17 | 8.08 | 7.675 | 1.98 | 32.46 % | 6,453 | 4,722 | 16:10:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions