
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 10:09:33 |
547.00 | 9.60 | 10.82 | 12.72 | 10.21 | -0.93 | -6.81 % | 1,221 | 46 | 15:30:26 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 10:18:04 |
549.00 | 7.60 | 8.82 | 8.81 | 8.21 | -3.78 | -30.02 % | 1,598 | 218 | 15:55:04 |
550.00 | 6.62 | 7.82 | 6.69 | 7.22 | -4.91 | -42.33 % | 12,647 | 505 | 16:07:48 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 10:18:17 |
552.00 | 4.63 | 5.82 | 4.94 | 5.225 | -4.87 | -49.64 % | 20,465 | 87 | 16:08:33 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 10:19:03 |
554.00 | 2.60 | 3.83 | 3.30 | 3.215 | -5.03 | -60.38 % | 82,029 | 1,314 | 16:14:21 |
555.00 | 2.13 | 2.30 | 2.35 | 2.215 | -5.25 | -69.08 % | 134,381 | 1,758 | 16:14:44 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 10:19:13 |
557.00 | 0.45 | 0.49 | 0.50 | 0.47 | -5.76 | -92.01 % | 172,255 | 1,350 | 16:14:58 |
558.00 | 0.09 | 0.12 | 0.11 | 0.105 | -5.47 | -98.03 % | 228,746 | 1,639 | 16:14:59 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 10:19:13 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.39 | -99.77 % | 409,157 | 5,541 | 16:14:47 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 10:19:13 |
562.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.34 | -99.70 % | 208,697 | 3,941 | 16:13:36 |
563.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86 | -99.65 % | 175,732 | 4,004 | 16:09:49 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 10:19:13 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 10:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 10:19:12 |
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 10:19:13 |
548.00 | 0.37 | 0.38 | 0.42 | 0.375 | -0.10 | -19.23 % | 10,338 | 4,183 | 10:19:03 |
549.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 141,098 | 4,739 | 16:06:22 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 10:19:13 |
551.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87 | -98.86 % | 154,505 | 3,146 | 16:13:51 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 10:19:13 |
553.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.24 | -99.20 % | 229,414 | 3,194 | 16:14:09 |
554.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45 | -99.32 % | 226,363 | 3,211 | 16:13:55 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 10:19:13 |
556.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.98 | -98.51 % | 235,513 | 3,961 | 16:14:56 |
557.00 | 0.24 | 0.27 | 0.24 | 0.255 | -2.07 | -89.61 % | 245,125 | 7,455 | 16:14:59 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 10:19:13 |
559.00 | 1.71 | 1.87 | 1.62 | 1.79 | -1.39 | -46.18 % | 169,952 | 3,503 | 16:14:26 |
560.00 | 2.70 | 2.86 | 2.67 | 2.78 | -0.74 | -21.70 % | 140,146 | 8,297 | 16:14:48 |
561.00 | 3.18 | 4.17 | 3.98 | 3.675 | 0.12 | 3.11 % | 75,254 | 3,406 | 16:11:05 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 10:19:13 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 10:19:13 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 10:19:11 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 10:19:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions