
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 10:09:33 |
547.00 | 11.20 | 11.27 | 10.72 | 11.235 | -2.93 | -21.47 % | 65 | 46 | 10:17:50 |
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 10:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 10:19:03 |
550.00 | 6.62 | 7.82 | 6.69 | 7.22 | -4.91 | -42.33 % | 12,647 | 505 | 16:07:48 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 10:18:17 |
552.00 | 4.63 | 5.82 | 4.94 | 5.225 | -4.87 | -49.64 % | 20,465 | 87 | 16:08:33 |
553.00 | 3.60 | 4.87 | 4.18 | 4.235 | -5.20 | -55.44 % | 46,126 | 306 | 16:11:28 |
554.00 | 2.60 | 3.83 | 3.30 | 3.215 | -5.03 | -60.38 % | 82,029 | 1,314 | 16:14:21 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 10:19:13 |
556.00 | 1.18 | 1.32 | 1.36 | 1.25 | -5.69 | -80.71 % | 166,744 | 1,575 | 16:14:50 |
557.00 | 0.45 | 0.49 | 0.50 | 0.47 | -5.76 | -92.01 % | 172,255 | 1,350 | 16:14:58 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 10:19:13 |
559.00 | 0.01 | 0.03 | 0.02 | 0.02 | -4.98 | -99.60 % | 211,018 | 1,652 | 16:14:55 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.39 | -99.77 % | 409,157 | 5,541 | 16:14:47 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 10:19:13 |
562.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.34 | -99.70 % | 208,697 | 3,941 | 16:13:36 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 10:19:11 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 10:19:13 |
565.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08 | -99.52 % | 304,926 | 8,695 | 16:13:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.36 | -97.30 % | 58,697 | 3,872 | 15:56:52 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.42 | -97.67 % | 80,991 | 3,816 | 16:11:42 |
548.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 85,418 | 4,183 | 16:05:53 |
549.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 141,098 | 4,739 | 16:06:22 |
550.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67 % | 298,453 | 12,482 | 16:10:08 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 10:19:13 |
552.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.07 | -99.07 % | 206,494 | 3,902 | 16:13:29 |
553.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.24 | -99.20 % | 229,414 | 3,194 | 16:14:09 |
554.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45 | -99.32 % | 226,363 | 3,211 | 16:13:55 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 10:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 10:19:13 |
557.00 | 0.24 | 0.27 | 0.24 | 0.255 | -2.07 | -89.61 % | 245,125 | 7,455 | 16:14:59 |
558.00 | 2.93 | 2.94 | 2.97 | 2.935 | 0.31 | 11.65 % | 38,024 | 3,342 | 10:19:13 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 10:19:13 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 10:19:13 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 10:19:04 |
562.00 | 4.18 | 5.19 | 4.66 | 4.685 | 0.28 | 6.39 % | 37,812 | 4,076 | 16:12:04 |
563.00 | 5.18 | 6.19 | 5.74 | 5.685 | 0.77 | 15.49 % | 14,550 | 3,196 | 16:12:19 |
564.00 | 6.38 | 7.19 | 7.22 | 6.785 | 1.70 | 30.80 % | 7,600 | 3,356 | 16:07:55 |
565.00 | 7.18 | 8.17 | 8.08 | 7.675 | 1.98 | 32.46 % | 6,453 | 4,722 | 16:10:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions