
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 12.06 | 12.15 | 14.00 | 12.105 | 0.50 | 3.70 % | 19 | 38 | 10:09:33 |
547.00 | 11.20 | 11.27 | 10.72 | 11.235 | -2.93 | -21.47 % | 65 | 46 | 10:17:50 |
548.00 | 8.60 | 9.82 | 9.79 | 9.21 | -3.82 | -28.07 % | 1,162 | 56 | 15:55:04 |
549.00 | 7.60 | 8.82 | 8.81 | 8.21 | -3.78 | -30.02 % | 1,598 | 218 | 15:55:04 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 10:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 10:18:17 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 10:18:58 |
553.00 | 3.60 | 4.87 | 4.18 | 4.235 | -5.20 | -55.44 % | 46,126 | 306 | 16:11:28 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 10:19:03 |
555.00 | 2.13 | 2.30 | 2.35 | 2.215 | -5.25 | -69.08 % | 134,381 | 1,758 | 16:14:44 |
556.00 | 1.18 | 1.32 | 1.36 | 1.25 | -5.69 | -80.71 % | 166,744 | 1,575 | 16:14:50 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 10:19:11 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 10:19:13 |
559.00 | 0.01 | 0.03 | 0.02 | 0.02 | -4.98 | -99.60 % | 211,018 | 1,652 | 16:14:55 |
560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -4.39 | -99.77 % | 409,157 | 5,541 | 16:14:47 |
561.00 | 0.01 | 0.01 | 0.01 | 0.01 | -3.87 | -99.74 % | 221,679 | 4,085 | 16:14:35 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 10:19:13 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 10:19:11 |
564.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.49 | -99.60 % | 138,771 | 7,727 | 16:09:41 |
565.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.08 | -99.52 % | 304,926 | 8,695 | 16:13:21 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 10:19:12 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.42 | -97.67 % | 80,991 | 3,816 | 16:11:42 |
548.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.51 | -98.08 % | 85,418 | 4,183 | 16:05:53 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 10:19:13 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 10:19:13 |
551.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87 | -98.86 % | 154,505 | 3,146 | 16:13:51 |
552.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.07 | -99.07 % | 206,494 | 3,902 | 16:13:29 |
553.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.24 | -99.20 % | 229,414 | 3,194 | 16:14:09 |
554.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45 | -99.32 % | 226,363 | 3,211 | 16:13:55 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 10:19:13 |
556.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.98 | -98.51 % | 235,513 | 3,961 | 16:14:56 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 10:19:13 |
558.00 | 0.83 | 0.92 | 0.82 | 0.875 | -1.84 | -69.17 % | 195,366 | 3,342 | 16:14:56 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 10:19:13 |
560.00 | 2.70 | 2.86 | 2.67 | 2.78 | -0.74 | -21.70 % | 140,146 | 8,297 | 16:14:48 |
561.00 | 3.18 | 4.17 | 3.98 | 3.675 | 0.12 | 3.11 % | 75,254 | 3,406 | 16:11:05 |
562.00 | 4.18 | 5.19 | 4.66 | 4.685 | 0.28 | 6.39 % | 37,812 | 4,076 | 16:12:04 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 10:19:13 |
564.00 | 6.38 | 7.19 | 7.22 | 6.785 | 1.70 | 30.80 % | 7,600 | 3,356 | 16:07:55 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 10:19:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions