
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 10.60 | 11.40 | 11.30 | 11.00 | -2.20 | -16.30 % | 671 | 38 | 16:09:45 |
547.00 | 11.20 | 11.27 | 10.72 | 11.235 | -2.93 | -21.47 % | 65 | 46 | 10:17:50 |
548.00 | 8.60 | 9.82 | 9.79 | 9.21 | -3.82 | -28.07 % | 1,162 | 56 | 15:55:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 10:19:03 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 10:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 10:18:17 |
552.00 | 6.90 | 7.02 | 6.72 | 6.96 | -3.09 | -31.50 % | 792 | 87 | 10:18:58 |
553.00 | 6.15 | 6.22 | 5.95 | 6.185 | -3.43 | -36.57 % | 522 | 306 | 10:19:03 |
554.00 | 2.60 | 3.83 | 3.30 | 3.215 | -5.03 | -60.38 % | 82,029 | 1,314 | 16:14:21 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 10:19:13 |
556.00 | 1.18 | 1.32 | 1.36 | 1.25 | -5.69 | -80.71 % | 166,744 | 1,575 | 16:14:50 |
557.00 | 0.45 | 0.49 | 0.50 | 0.47 | -5.76 | -92.01 % | 172,255 | 1,350 | 16:14:58 |
558.00 | 0.09 | 0.12 | 0.11 | 0.105 | -5.47 | -98.03 % | 228,746 | 1,639 | 16:14:59 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 10:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 10:19:13 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 10:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 10:19:13 |
563.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.86 | -99.65 % | 175,732 | 4,004 | 16:09:49 |
564.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.49 | -99.60 % | 138,771 | 7,727 | 16:09:41 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 10:19:13 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
546.00 | 0.21 | 0.22 | 0.24 | 0.215 | -0.13 | -35.14 % | 6,822 | 3,872 | 10:19:12 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.42 | -97.67 % | 80,991 | 3,816 | 16:11:42 |
548.00 | 0.37 | 0.38 | 0.42 | 0.375 | -0.10 | -19.23 % | 10,338 | 4,183 | 10:19:03 |
549.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 141,098 | 4,739 | 16:06:22 |
550.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74 | -98.67 % | 298,453 | 12,482 | 16:10:08 |
551.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.87 | -98.86 % | 154,505 | 3,146 | 16:13:51 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 10:19:13 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 10:19:13 |
554.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45 | -99.32 % | 226,363 | 3,211 | 16:13:55 |
555.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.70 | -99.42 % | 371,763 | 8,255 | 16:14:57 |
556.00 | 0.03 | 0.04 | 0.03 | 0.035 | -1.98 | -98.51 % | 235,513 | 3,961 | 16:14:56 |
557.00 | 0.24 | 0.27 | 0.24 | 0.255 | -2.07 | -89.61 % | 245,125 | 7,455 | 16:14:59 |
558.00 | 0.83 | 0.92 | 0.82 | 0.875 | -1.84 | -69.17 % | 195,366 | 3,342 | 16:14:56 |
559.00 | 1.71 | 1.87 | 1.62 | 1.79 | -1.39 | -46.18 % | 169,952 | 3,503 | 16:14:26 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 10:19:13 |
561.00 | 3.18 | 4.17 | 3.98 | 3.675 | 0.12 | 3.11 % | 75,254 | 3,406 | 16:11:05 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 10:19:13 |
563.00 | 5.18 | 6.19 | 5.74 | 5.685 | 0.77 | 15.49 % | 14,550 | 3,196 | 16:12:19 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 10:19:11 |
565.00 | 7.18 | 8.17 | 8.08 | 7.675 | 1.98 | 32.46 % | 6,453 | 4,722 | 16:10:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions