We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.72 | Volume | 537 | Exp. Date | Jul 24 2024 |
|---|---|---|---|---|---|
| Ask | 4.10 | Open Interest | 26 | Day's Range | 1.64 - 8.96 |
| Open | 8.96 | Prev Close | 11.42 | Last Trade | 7/24/2024 16:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 538.00 | 3.54 | 4.67 | 3.46 | -78.48 % | 226 | 217 |
| 539.00 | 1.72 | 4.10 | 2.56 | -77.58 % | 537 | 26 |
| 540.00 | 1.54 | 2.78 | 2.18 | -84.26 % | 10,075 | 94 |
| 541.00 | 1.14 | 1.30 | 1.15 | -90.88 % | 29,540 | 15 |
| 542.00 | 0.34 | 0.38 | 0.35 | -97.33 % | 80,284 | 378 |
| 543.00 | 0.01 | 0.02 | 0.01 | -99.92 % | 190,001 | 50 |
| 544.00 | 0.01 | 0.01 | 0.01 | -99.90 % | 249,319 | 117 |
| 545.00 | 0.01 | 0.01 | 0.01 | -99.90 % | 401,904 | 38 |
| 546.00 | 0.01 | 0.01 | 0.01 | -99.87 % | 304,917 | 60 |
| 547.00 | 0.01 | 0.01 | 0.01 | -99.85 % | 266,117 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 538.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 114,978 | 2,803 |
| 539.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 198,048 | 2,352 |
| 540.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 186,379 | 6,361 |
| 541.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 178,660 | 3,476 |
| 542.00 | 0.14 | 0.16 | 0.15 | 200.00 % | 303,311 | 6,676 |
| 543.00 | 0.85 | 0.89 | 0.85 | 1,316.67 % | 258,205 | 2,634 |
| 544.00 | 1.75 | 2.45 | 1.90 | 3,066.67 % | 266,304 | 5,505 |
| 545.00 | 2.27 | 3.45 | 2.77 | 3,362.50 % | 273,401 | 7,541 |
| 546.00 | 3.27 | 4.45 | 3.86 | 3,409.09 % | 147,553 | 5,762 |
| 547.00 | 4.50 | 5.14 | 4.98 | 3,012.50 % | 111,646 | 5,423 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
