We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.72 | Volume | 3 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 16.49 | Open Interest | 194 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.81 | Last Trade | 11/21/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 4.95 | 5.04 | 4.99 | 32.36 % | 60,341 | 5,323 |
| 590.00 | 4.01 | 4.07 | 4.01 | 27.71 % | 154,725 | 8,866 |
| 591.00 | 3.12 | 3.16 | 3.14 | 20.31 % | 149,443 | 6,164 |
| 592.00 | 2.26 | 2.30 | 2.27 | 5.58 % | 231,936 | 7,009 |
| 593.00 | 1.51 | 1.53 | 1.53 | -12.57 % | 239,119 | 4,871 |
| 594.00 | 0.89 | 0.90 | 0.90 | -34.31 % | 163,534 | 3,705 |
| 595.00 | 0.45 | 0.46 | 0.47 | -55.24 % | 137,333 | 10,165 |
| 596.00 | 0.20 | 0.21 | 0.20 | -75.00 % | 108,447 | 8,294 |
| 597.00 | 0.08 | 0.09 | 0.09 | -84.48 % | 66,753 | 8,511 |
| 598.00 | 0.03 | 0.04 | 0.04 | -90.24 % | 62,827 | 16,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 0.09 | 0.10 | 0.10 | -95.05 % | 152,940 | 3,383 |
| 590.00 | 0.15 | 0.16 | 0.16 | -93.39 % | 160,345 | 8,464 |
| 591.00 | 0.23 | 0.24 | 0.24 | -91.64 % | 128,918 | 1,835 |
| 592.00 | 0.38 | 0.39 | 0.39 | -88.60 % | 90,207 | 1,312 |
| 593.00 | 0.62 | 0.63 | 0.62 | -84.80 % | 52,870 | 1,790 |
| 594.00 | 1.00 | 1.01 | 1.00 | -78.72 % | 13,476 | 1,089 |
| 595.00 | 1.55 | 1.58 | 1.56 | -70.79 % | 4,565 | 1,703 |
| 596.00 | 2.28 | 2.33 | 2.31 | -64.84 % | 1,584 | 1,294 |
| 597.00 | 3.14 | 3.23 | 3.41 | -50.72 % | 1,043 | 924 |
| 598.00 | 4.02 | 4.45 | 4.10 | -46.41 % | 344 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
