We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.02 | Volume | 96 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 10.99 | Open Interest | 162 | Day's Range | 7.00 - 11.00 |
| Open | 10.94 | Prev Close | 10.30 | Last Trade | 11/21/2024 11:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 5.54 | 5.63 | 5.37 | -6.45 % | 4,404 | 2,425 |
| 587.00 | 4.64 | 4.69 | 4.75 | -6.13 % | 10,404 | 3,344 |
| 588.00 | 3.75 | 3.79 | 3.71 | -15.87 % | 28,893 | 4,113 |
| 589.00 | 2.91 | 2.95 | 2.91 | -22.81 % | 63,413 | 5,323 |
| 590.00 | 2.16 | 2.18 | 2.13 | -32.17 % | 148,188 | 8,866 |
| 591.00 | 1.51 | 1.52 | 1.48 | -43.30 % | 156,968 | 6,164 |
| 592.00 | 0.97 | 0.98 | 0.98 | -54.42 % | 196,471 | 7,009 |
| 593.00 | 0.58 | 0.59 | 0.58 | -66.86 % | 159,304 | 4,871 |
| 594.00 | 0.31 | 0.32 | 0.30 | -78.10 % | 116,855 | 3,705 |
| 595.00 | 0.15 | 0.16 | 0.16 | -84.76 % | 100,505 | 10,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 0.14 | 0.15 | 0.14 | -87.39 % | 98,149 | 5,868 |
| 587.00 | 0.22 | 0.23 | 0.23 | -83.45 % | 103,945 | 7,824 |
| 588.00 | 0.32 | 0.33 | 0.33 | -80.12 % | 155,835 | 7,999 |
| 589.00 | 0.49 | 0.50 | 0.49 | -75.74 % | 136,709 | 3,383 |
| 590.00 | 0.73 | 0.74 | 0.75 | -69.01 % | 134,275 | 8,464 |
| 591.00 | 1.07 | 1.08 | 1.07 | -62.72 % | 92,411 | 1,835 |
| 592.00 | 1.54 | 1.55 | 1.55 | -54.68 % | 49,596 | 1,312 |
| 593.00 | 2.13 | 2.16 | 2.11 | -48.28 % | 29,500 | 1,790 |
| 594.00 | 2.85 | 2.90 | 2.95 | -37.23 % | 3,947 | 1,089 |
| 595.00 | 3.68 | 3.75 | 3.75 | -29.78 % | 3,679 | 1,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
