We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.74 | Volume | 1,416 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 12.05 | Open Interest | 289 | Day's Range | 5.00 - 12.00 |
| Open | 10.33 | Prev Close | 7.98 | Last Trade | 11/21/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 4.84 | 4.94 | 4.89 | 55.73 % | 164,457 | 8,866 |
| 591.00 | 3.85 | 3.94 | 3.95 | 51.34 % | 175,283 | 6,164 |
| 592.00 | 2.86 | 2.96 | 2.94 | 36.74 % | 241,338 | 7,009 |
| 593.00 | 1.91 | 1.99 | 1.97 | 12.57 % | 268,757 | 4,871 |
| 594.00 | 1.04 | 1.08 | 1.06 | -22.63 % | 327,782 | 3,705 |
| 595.00 | 0.40 | 0.41 | 0.40 | -61.90 % | 294,095 | 10,165 |
| 596.00 | 0.09 | 0.10 | 0.09 | -88.75 % | 195,165 | 8,294 |
| 597.00 | 0.02 | 0.03 | 0.02 | -96.55 % | 161,897 | 8,511 |
| 598.00 | 0.01 | 0.02 | 0.01 | -97.56 % | 112,616 | 16,924 |
| 599.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 27,316 | 14,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.01 | 0.02 | 0.01 | -99.59 % | 220,731 | 8,464 |
| 591.00 | 0.01 | 0.02 | 0.02 | -99.30 % | 178,158 | 1,835 |
| 592.00 | 0.03 | 0.04 | 0.03 | -99.12 % | 187,136 | 1,312 |
| 593.00 | 0.06 | 0.07 | 0.07 | -98.28 % | 162,726 | 1,790 |
| 594.00 | 0.17 | 0.18 | 0.17 | -96.38 % | 180,766 | 1,089 |
| 595.00 | 0.51 | 0.52 | 0.51 | -90.45 % | 52,547 | 1,703 |
| 596.00 | 1.20 | 1.24 | 1.16 | -82.34 % | 13,598 | 1,294 |
| 597.00 | 2.10 | 2.19 | 2.12 | -69.36 % | 4,667 | 924 |
| 598.00 | 2.96 | 3.24 | 3.21 | -58.04 % | 548 | 688 |
| 599.00 | 3.94 | 4.24 | 4.02 | -56.26 % | 395 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
