We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.95 | Volume | 135,526 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 4.01 | Open Interest | 8,866 | Day's Range | 0.73 - 4.25 |
| Open | 3.95 | Prev Close | 3.14 | Last Trade | 11/21/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 4.89 | 4.97 | 4.89 | 29.71 % | 64,626 | 5,323 |
| 590.00 | 3.95 | 4.01 | 4.00 | 27.39 % | 135,526 | 8,866 |
| 591.00 | 3.06 | 3.10 | 3.10 | 18.77 % | 149,459 | 6,164 |
| 592.00 | 2.21 | 2.24 | 2.20 | 2.33 % | 232,090 | 7,009 |
| 593.00 | 1.46 | 1.48 | 1.46 | -16.57 % | 239,792 | 4,871 |
| 594.00 | 0.85 | 0.86 | 0.87 | -36.50 % | 188,268 | 3,705 |
| 595.00 | 0.43 | 0.44 | 0.43 | -59.05 % | 166,826 | 10,165 |
| 596.00 | 0.19 | 0.20 | 0.20 | -75.00 % | 94,344 | 8,294 |
| 597.00 | 0.07 | 0.08 | 0.08 | -86.21 % | 78,697 | 8,511 |
| 598.00 | 0.03 | 0.04 | 0.03 | -92.68 % | 64,408 | 16,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 0.10 | 0.11 | 0.11 | -94.55 % | 153,021 | 3,383 |
| 590.00 | 0.15 | 0.16 | 0.16 | -93.39 % | 177,260 | 8,464 |
| 591.00 | 0.24 | 0.25 | 0.24 | -91.64 % | 129,147 | 1,835 |
| 592.00 | 0.39 | 0.40 | 0.39 | -88.60 % | 91,137 | 1,312 |
| 593.00 | 0.63 | 0.64 | 0.64 | -84.31 % | 53,383 | 1,790 |
| 594.00 | 1.02 | 1.03 | 0.99 | -78.94 % | 17,062 | 1,089 |
| 595.00 | 1.58 | 1.61 | 1.60 | -70.04 % | 5,466 | 1,703 |
| 596.00 | 2.34 | 2.38 | 2.36 | -64.08 % | 1,297 | 1,294 |
| 597.00 | 3.21 | 3.28 | 3.26 | -52.89 % | 1,199 | 924 |
| 598.00 | 3.98 | 4.34 | 4.18 | -45.36 % | 487 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
