We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 159,561 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 8,511 | Day's Range | 0.01 - 0.36 |
| Open | 0.36 | Prev Close | 0.58 | Last Trade | 11/21/2024 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 5.13 | 5.40 | 5.30 | 40.58 % | 67,279 | 5,323 |
| 590.00 | 4.23 | 4.41 | 4.29 | 36.62 % | 147,638 | 8,866 |
| 591.00 | 3.22 | 3.33 | 3.30 | 26.44 % | 176,022 | 6,164 |
| 592.00 | 2.25 | 2.34 | 2.34 | 8.84 % | 219,486 | 7,009 |
| 593.00 | 1.33 | 1.37 | 1.34 | -23.43 % | 247,628 | 4,871 |
| 594.00 | 0.55 | 0.57 | 0.55 | -59.85 % | 346,571 | 3,705 |
| 595.00 | 0.12 | 0.13 | 0.13 | -87.62 % | 347,089 | 10,165 |
| 596.00 | 0.02 | 0.03 | 0.03 | -96.25 % | 214,408 | 8,294 |
| 597.00 | 0.01 | 0.02 | 0.01 | -98.28 % | 159,727 | 8,511 |
| 598.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 114,558 | 16,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 0.01 | 0.01 | 0.01 | -99.50 % | 185,492 | 3,383 |
| 590.00 | 0.01 | 0.02 | 0.02 | -99.17 % | 212,478 | 8,464 |
| 591.00 | 0.01 | 0.02 | 0.02 | -99.30 % | 169,174 | 1,835 |
| 592.00 | 0.02 | 0.03 | 0.03 | -99.12 % | 194,415 | 1,312 |
| 593.00 | 0.07 | 0.08 | 0.09 | -97.79 % | 193,489 | 1,790 |
| 594.00 | 0.28 | 0.29 | 0.29 | -93.83 % | 215,320 | 1,089 |
| 595.00 | 0.86 | 0.88 | 0.86 | -83.90 % | 67,020 | 1,703 |
| 596.00 | 1.71 | 1.80 | 1.78 | -72.91 % | 18,677 | 1,294 |
| 597.00 | 2.68 | 2.79 | 2.71 | -60.84 % | 5,458 | 924 |
| 598.00 | 3.58 | 3.89 | 3.56 | -53.46 % | 571 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
