We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 82,949 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 16,924 | Day's Range | 0.01 - 0.21 |
| Open | 0.21 | Prev Close | 0.41 | Last Trade | 11/21/2024 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 5.15 | 5.24 | 5.14 | 36.34 % | 66,004 | 5,323 |
| 590.00 | 4.17 | 4.25 | 4.23 | 34.71 % | 142,905 | 8,866 |
| 591.00 | 3.20 | 3.27 | 3.33 | 27.59 % | 152,349 | 6,164 |
| 592.00 | 2.28 | 2.32 | 2.29 | 6.51 % | 216,309 | 7,009 |
| 593.00 | 1.41 | 1.45 | 1.40 | -20.00 % | 262,596 | 4,871 |
| 594.00 | 0.73 | 0.74 | 0.73 | -46.72 % | 294,606 | 3,705 |
| 595.00 | 0.29 | 0.30 | 0.29 | -72.38 % | 270,811 | 10,165 |
| 596.00 | 0.10 | 0.11 | 0.11 | -86.25 % | 137,074 | 8,294 |
| 597.00 | 0.04 | 0.05 | 0.04 | -93.10 % | 121,793 | 8,511 |
| 598.00 | 0.01 | 0.02 | 0.01 | -97.56 % | 91,691 | 16,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 589.00 | 0.03 | 0.04 | 0.04 | -98.02 % | 166,060 | 3,383 |
| 590.00 | 0.05 | 0.06 | 0.06 | -97.52 % | 209,561 | 8,464 |
| 591.00 | 0.08 | 0.09 | 0.09 | -96.86 % | 164,429 | 1,835 |
| 592.00 | 0.14 | 0.15 | 0.15 | -95.61 % | 170,751 | 1,312 |
| 593.00 | 0.28 | 0.29 | 0.29 | -92.89 % | 136,115 | 1,790 |
| 594.00 | 0.58 | 0.59 | 0.59 | -87.45 % | 121,580 | 1,089 |
| 595.00 | 1.14 | 1.16 | 1.17 | -78.09 % | 32,200 | 1,703 |
| 596.00 | 1.93 | 1.99 | 1.98 | -69.86 % | 6,895 | 1,294 |
| 597.00 | 2.84 | 2.93 | 2.85 | -58.82 % | 3,807 | 924 |
| 598.00 | 3.69 | 4.48 | 3.82 | -50.07 % | 530 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
