![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 9.92 | 10.05 | 10.20 | 9.985 | 0.06 | 0.59 % | 481 | 1,767 | 2/14/2025 |
601.00 | 8.96 | 9.08 | 9.20 | 9.02 | 0.07 | 0.77 % | 241 | 516 | 2/14/2025 |
602.00 | 8.00 | 8.13 | 7.93 | 8.065 | -0.73 | -8.43 % | 247 | 508 | 2/14/2025 |
603.00 | 7.07 | 7.17 | 6.91 | 7.12 | -0.41 | -5.60 % | 551 | 1,499 | 2/14/2025 |
604.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 1,260 | - |
605.00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00 | 0.00 % | 0 | 4,776 | - |
606.00 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 1,185 | - |
607.00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 1,733 | - |
608.00 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 % | 0 | 3,370 | - |
609.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2,345 | - |
610.00 | 1.38 | 1.40 | 1.38 | 1.39 | -0.75 | -35.21 % | 155,490 | 7,722 | 2/14/2025 |
611.00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 2,677 | - |
612.00 | 0.54 | 0.55 | 0.54 | 0.545 | -0.63 | -53.85 % | 70,112 | 2,363 | 2/14/2025 |
613.00 | 0.31 | 0.32 | 0.31 | 0.315 | -0.50 | -61.73 % | 37,966 | 1,329 | 2/14/2025 |
614.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 2,350 | - |
615.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 8,992 | - |
616.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,212 | - |
617.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.10 | -76.92 % | 4,714 | 1,091 | 2/14/2025 |
618.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.05 | -71.43 % | 9,443 | 1,090 | 2/14/2025 |
619.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 880 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
600.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 8,961 | - |
601.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1,606 | - |
602.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2,616 | - |
603.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 2,189 | - |
604.00 | 0.33 | 0.34 | 0.33 | 0.335 | -0.51 | -60.71 % | 19,675 | 2,776 | 2/14/2025 |
605.00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 % | 0 | 6,698 | - |
606.00 | 0.52 | 0.53 | 0.52 | 0.525 | -0.65 | -55.56 % | 27,881 | 4,744 | 2/14/2025 |
607.00 | 0.66 | 0.68 | 0.68 | 0.67 | -0.72 | -51.43 % | 26,396 | 3,430 | 2/14/2025 |
608.00 | 0.85 | 0.86 | 0.87 | 0.855 | -0.81 | -48.21 % | 54,609 | 2,168 | 2/14/2025 |
609.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 2,450 | - |
610.00 | 1.51 | 1.51 | 1.51 | 1.51 | 0.00 | 0.00 % | 0 | 2,373 | - |
611.00 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00 | 0.00 % | 0 | 369 | - |
612.00 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 405 | - |
613.00 | 3.41 | 3.49 | 3.57 | 3.45 | -0.32 | -8.23 % | 2,096 | 109 | 2/14/2025 |
614.00 | 4.27 | 4.35 | 4.49 | 4.31 | -0.31 | -6.46 % | 1,727 | 133 | 2/14/2025 |
615.00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 % | 0 | 81 | - |
616.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
617.00 | 6.93 | 7.73 | 7.20 | 7.33 | -2.10 | -22.58 % | 37 | 1 | 2/14/2025 |
618.00 | 7.54 | 8.78 | 8.52 | 8.16 | -0.55 | -6.06 % | 7 | 1 | 2/14/2025 |
619.00 | 8.54 | 9.69 | 8.81 | 9.115 | 0.00 | 0.00 % | 9 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions