We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 72,947 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 4,451 | Day's Range | 0.03 - 0.62 |
| Open | 0.05 | Prev Close | 0.71 | Last Trade | 11/21/2024 11:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 5.58 | 5.67 | 5.80 | 14.62 % | 10,232 | 3,344 |
| 588.00 | 4.67 | 4.72 | 4.90 | 11.11 % | 31,325 | 4,113 |
| 589.00 | 3.78 | 3.82 | 4.04 | 7.16 % | 58,848 | 5,323 |
| 590.00 | 2.93 | 2.98 | 2.99 | -4.78 % | 127,684 | 8,866 |
| 591.00 | 2.18 | 2.20 | 2.18 | -16.48 % | 131,055 | 6,164 |
| 592.00 | 1.51 | 1.53 | 1.53 | -28.84 % | 160,455 | 7,009 |
| 593.00 | 0.98 | 0.99 | 0.99 | -43.43 % | 165,062 | 4,871 |
| 594.00 | 0.57 | 0.58 | 0.58 | -57.66 % | 127,790 | 3,705 |
| 595.00 | 0.31 | 0.32 | 0.32 | -69.52 % | 120,464 | 10,165 |
| 596.00 | 0.15 | 0.16 | 0.16 | -80.00 % | 56,220 | 8,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.14 | 0.15 | 0.15 | -89.21 % | 99,228 | 7,824 |
| 588.00 | 0.21 | 0.22 | 0.22 | -86.75 % | 132,350 | 7,999 |
| 589.00 | 0.32 | 0.33 | 0.32 | -84.16 % | 129,549 | 3,383 |
| 590.00 | 0.48 | 0.49 | 0.48 | -80.17 % | 116,631 | 8,464 |
| 591.00 | 0.71 | 0.72 | 0.70 | -75.61 % | 67,802 | 1,835 |
| 592.00 | 1.04 | 1.06 | 1.05 | -69.30 % | 35,767 | 1,312 |
| 593.00 | 1.50 | 1.52 | 1.51 | -62.99 % | 24,930 | 1,790 |
| 594.00 | 2.09 | 2.12 | 1.91 | -59.36 % | 2,768 | 1,089 |
| 595.00 | 2.81 | 2.86 | 2.61 | -51.12 % | 2,719 | 1,703 |
| 596.00 | 3.64 | 3.71 | 3.61 | -45.05 % | 402 | 1,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
