We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 103,741 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 8,124 | Day's Range | 0.01 - 0.85 |
| Open | 0.07 | Prev Close | 0.90 | Last Trade | 11/21/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 4.86 | 4.96 | 4.85 | 54.46 % | 146,414 | 8,866 |
| 591.00 | 3.84 | 3.95 | 3.86 | 47.89 % | 154,200 | 6,164 |
| 592.00 | 2.85 | 2.95 | 2.88 | 33.95 % | 242,466 | 7,009 |
| 593.00 | 1.91 | 1.97 | 1.98 | 13.14 % | 245,547 | 4,871 |
| 594.00 | 1.01 | 1.05 | 1.05 | -23.36 % | 334,641 | 3,705 |
| 595.00 | 0.35 | 0.36 | 0.35 | -66.67 % | 306,184 | 10,165 |
| 596.00 | 0.07 | 0.08 | 0.08 | -90.00 % | 204,407 | 8,294 |
| 597.00 | 0.02 | 0.03 | 0.02 | -96.55 % | 156,585 | 8,511 |
| 598.00 | 0.01 | 0.01 | 0.01 | -97.56 % | 105,052 | 16,924 |
| 599.00 | 0.01 | 0.01 | 0.01 | -96.30 % | 27,331 | 14,043 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 0.01 | 0.02 | 0.01 | -99.59 % | 227,950 | 8,464 |
| 591.00 | 0.01 | 0.02 | 0.02 | -99.30 % | 181,202 | 1,835 |
| 592.00 | 0.02 | 0.03 | 0.03 | -99.12 % | 190,183 | 1,312 |
| 593.00 | 0.04 | 0.05 | 0.04 | -99.02 % | 178,550 | 1,790 |
| 594.00 | 0.12 | 0.13 | 0.13 | -97.23 % | 190,241 | 1,089 |
| 595.00 | 0.44 | 0.46 | 0.44 | -91.76 % | 59,063 | 1,703 |
| 596.00 | 1.17 | 1.21 | 1.15 | -82.50 % | 16,080 | 1,294 |
| 597.00 | 2.08 | 2.18 | 2.13 | -69.22 % | 5,190 | 924 |
| 598.00 | 2.95 | 3.23 | 3.12 | -59.22 % | 422 | 688 |
| 599.00 | 3.93 | 4.24 | 4.02 | -56.26 % | 395 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
