We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.28 | Volume | 40,669 | Exp. Date | Nov 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.29 | Open Interest | 1,312 | Day's Range | 0.78 - 4.78 |
| Open | 1.06 | Prev Close | 3.42 | Last Trade | 11/21/2024 11:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 5.16 | 5.20 | 5.27 | 4.15 % | 10,355 | 3,344 |
| 588.00 | 4.25 | 4.29 | 4.33 | -1.81 % | 31,456 | 4,113 |
| 589.00 | 3.38 | 3.43 | 3.44 | -8.75 % | 63,188 | 5,323 |
| 590.00 | 2.58 | 2.61 | 2.60 | -17.20 % | 147,358 | 8,866 |
| 591.00 | 1.87 | 1.88 | 1.94 | -25.67 % | 153,767 | 6,164 |
| 592.00 | 1.26 | 1.28 | 1.29 | -40.00 % | 188,093 | 7,009 |
| 593.00 | 0.79 | 0.80 | 0.80 | -54.29 % | 145,754 | 4,871 |
| 594.00 | 0.46 | 0.47 | 0.47 | -65.69 % | 132,733 | 3,705 |
| 595.00 | 0.24 | 0.25 | 0.25 | -76.19 % | 93,235 | 10,165 |
| 596.00 | 0.11 | 0.12 | 0.12 | -85.00 % | 72,365 | 8,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 587.00 | 0.19 | 0.20 | 0.20 | -85.61 % | 115,322 | 7,824 |
| 588.00 | 0.27 | 0.28 | 0.27 | -83.73 % | 151,566 | 7,999 |
| 589.00 | 0.41 | 0.42 | 0.40 | -80.20 % | 119,085 | 3,383 |
| 590.00 | 0.60 | 0.61 | 0.61 | -74.79 % | 139,146 | 8,464 |
| 591.00 | 0.88 | 0.89 | 0.88 | -69.34 % | 72,374 | 1,835 |
| 592.00 | 1.28 | 1.29 | 1.27 | -62.87 % | 51,485 | 1,312 |
| 593.00 | 1.80 | 1.82 | 1.76 | -56.86 % | 19,576 | 1,790 |
| 594.00 | 2.45 | 2.49 | 2.39 | -49.15 % | 5,969 | 1,089 |
| 595.00 | 3.22 | 3.27 | 3.05 | -42.88 % | 2,782 | 1,703 |
| 596.00 | 4.08 | 4.17 | 4.09 | -37.75 % | 429 | 1,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
