
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
542.00 | 13.11 | 13.24 | 13.21 | 13.175 | -21.17 | -61.58 % | 326 | 2,406 | 3/28/2025 |
543.00 | 12.19 | 12.31 | 12.25 | 12.25 | -13.74 | -52.87 % | 446 | 895 | 3/28/2025 |
544.00 | 11.28 | 11.39 | 11.25 | 11.335 | -13.25 | -54.08 % | 197 | 2,773 | 3/28/2025 |
545.00 | 10.40 | 10.50 | 10.43 | 10.45 | -12.20 | -53.91 % | 95 | 681 | 3/28/2025 |
546.00 | 9.54 | 9.64 | 10.25 | 9.59 | -19.70 | -65.78 % | 200 | 444 | 3/28/2025 |
547.00 | 8.73 | 8.80 | 8.74 | 8.765 | -13.87 | -61.34 % | 232 | 378 | 3/28/2025 |
550.00 | 6.44 | 6.50 | 6.49 | 6.47 | -11.32 | -63.56 % | 1,476 | 1,335 | 3/28/2025 |
551.00 | 5.76 | 5.80 | 5.80 | 5.78 | -12.63 | -68.53 % | 933 | 573 | 3/28/2025 |
552.00 | 5.10 | 5.15 | 5.00 | 5.125 | -11.95 | -70.50 % | 616 | 239 | 3/28/2025 |
553.00 | 4.49 | 4.53 | 4.49 | 4.51 | -12.65 | -73.80 % | 1,775 | 337 | 3/28/2025 |
554.00 | 3.91 | 3.95 | 3.94 | 3.93 | -12.75 | -76.39 % | 5,321 | 493 | 3/28/2025 |
555.00 | 3.39 | 3.41 | 3.37 | 3.40 | -11.40 | -77.18 % | 19,764 | 991 | 3/28/2025 |
556.00 | 2.87 | 2.90 | 2.88 | 2.885 | -10.10 | -77.81 % | 38,469 | 410 | 3/28/2025 |
557.00 | 2.41 | 2.44 | 2.42 | 2.425 | -10.03 | -80.56 % | 36,200 | 220 | 3/28/2025 |
558.00 | 2.00 | 2.01 | 2.00 | 2.005 | -8.73 | -81.36 % | 27,114 | 1,793 | 3/28/2025 |
559.00 | 1.63 | 1.65 | 1.63 | 1.64 | -8.02 | -83.11 % | 30,209 | 613 | 3/28/2025 |
560.00 | 1.31 | 1.32 | 1.31 | 1.315 | -7.87 | -85.73 % | 62,660 | 4,923 | 3/28/2025 |
561.00 | 1.03 | 1.05 | 1.04 | 1.04 | -7.30 | -87.53 % | 32,428 | 1,578 | 3/28/2025 |
562.00 | 0.81 | 0.83 | 0.80 | 0.82 | -6.81 | -89.49 % | 34,624 | 1,465 | 3/28/2025 |
563.00 | 0.63 | 0.64 | 0.62 | 0.635 | -6.26 | -90.99 % | 27,988 | 2,792 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
542.00 | 0.32 | 0.33 | 0.33 | 0.325 | 0.22 | 200.00 % | 6,424 | 2,828 | 3/28/2025 |
543.00 | 0.39 | 0.40 | 0.39 | 0.395 | 0.26 | 200.00 % | 5,052 | 2,093 | 3/28/2025 |
544.00 | 0.48 | 0.50 | 0.50 | 0.49 | 0.35 | 233.33 % | 7,818 | 1,918 | 3/28/2025 |
545.00 | 0.60 | 0.61 | 0.61 | 0.605 | 0.44 | 258.82 % | 49,913 | 41,644 | 3/28/2025 |
546.00 | 0.74 | 0.75 | 0.74 | 0.745 | 0.55 | 289.47 % | 23,043 | 2,631 | 3/28/2025 |
547.00 | 0.90 | 0.92 | 0.91 | 0.91 | 0.69 | 313.64 % | 43,844 | 19,947 | 3/28/2025 |
550.00 | 1.61 | 1.63 | 1.63 | 1.62 | 1.29 | 379.41 % | 56,506 | 47,027 | 3/28/2025 |
551.00 | 1.92 | 1.94 | 1.94 | 1.93 | 1.54 | 385.00 % | 16,182 | 2,121 | 3/28/2025 |
552.00 | 2.26 | 2.28 | 2.28 | 2.27 | 1.82 | 395.65 % | 15,910 | 3,274 | 3/28/2025 |
553.00 | 2.64 | 2.67 | 2.66 | 2.655 | 2.11 | 383.64 % | 23,836 | 9,717 | 3/28/2025 |
554.00 | 3.06 | 3.09 | 3.06 | 3.075 | 2.44 | 393.55 % | 23,633 | 3,403 | 3/28/2025 |
555.00 | 3.52 | 3.55 | 3.52 | 3.535 | 2.78 | 375.68 % | 74,798 | 62,335 | 3/28/2025 |
556.00 | 4.02 | 4.05 | 4.04 | 4.035 | 3.19 | 375.29 % | 43,162 | 2,646 | 3/28/2025 |
557.00 | 4.55 | 4.59 | 4.59 | 4.57 | 3.59 | 359.00 % | 25,533 | 2,266 | 3/28/2025 |
558.00 | 5.13 | 5.17 | 5.16 | 5.15 | 4.03 | 356.64 % | 27,368 | 2,975 | 3/28/2025 |
559.00 | 5.75 | 5.81 | 5.82 | 5.78 | 4.50 | 340.91 % | 19,718 | 2,532 | 3/28/2025 |
560.00 | 6.43 | 6.50 | 6.50 | 6.465 | 5.00 | 333.33 % | 34,315 | 26,413 | 3/28/2025 |
561.00 | 7.15 | 7.23 | 7.19 | 7.19 | 5.45 | 313.22 % | 11,093 | 2,253 | 3/28/2025 |
562.00 | 7.91 | 8.01 | 7.98 | 7.96 | 6.00 | 303.03 % | 13,521 | 21,439 | 3/28/2025 |
563.00 | 8.73 | 8.83 | 8.72 | 8.78 | 6.45 | 284.14 % | 12,377 | 2,389 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions